SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-08-28 7:03:53 PM | Chg. -0.3000 | Volume | Bid9:59:56 PM | Ask9:58:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.4000EUR | -0.30% | 744 Turnover: 75,046.0400 |
-Bid Size: - | -Ask Size: - | 126.59 bill.EUR | 3.72% | 23.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:03:53 PM | 100.4000 | 75 |
| 2024-08-28 | 3:37:27 PM | 101.0200 | 300 |
| 2024-08-28 | 3:06:48 PM | 100.9000 | 132 |
| 2024-08-28 | 1:37:17 PM | 100.8400 | 41 |
| 2024-08-28 | 11:37:14 AM | 100.8000 | 196 |
| 2024-08-28 | 8:20:00 AM | 100.6000 | 0 |
| 2024-08-27 | 9:14:26 PM | 100.7000 | 25 |
| 2024-08-27 | 5:10:18 PM | 100.6600 | 50 |
| 2024-08-27 | 4:48:44 PM | 100.7000 | 200 |
| 2024-08-27 | 4:48:39 PM | 100.7000 | 300 |
| 2024-08-27 | 11:54:48 AM | 101.0400 | 50 |
| 2024-08-27 | 9:56:01 AM | 101.0000 | 10 |
| 2024-08-27 | 8:20:01 AM | 100.6400 | 0 |
All quotes in EUR
