BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-05-22 1:57:24 PM | Chg. -0.6500 | Volume | Bid2:13:00 PM | Ask2:13:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.8500EUR | -0.95% | 256 Turnover: 17,380.9600 |
67.7400Bid Size: 500 | 67.7600Ask Size: 500 | 81.53 bill.EUR | 6.77% | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:57:24 PM | 67.8500 | 50 |
| 2024-05-22 | 11:37:46 AM | 67.8500 | 100 |
| 2024-05-22 | 11:24:29 AM | 67.9800 | 8 |
| 2024-05-22 | 11:19:28 AM | 67.9600 | 75 |
| 2024-05-22 | 10:16:36 AM | 67.9400 | 23 |
| 2024-05-22 | 8:08:15 AM | 68.1800 | 0 |
| 2024-05-21 | 6:04:49 PM | 68.5000 | 495 |
| 2024-05-21 | 5:53:48 PM | 68.5400 | 10 |
| 2024-05-21 | 2:32:25 PM | 67.2800 | 25 |
| 2024-05-21 | 2:00:34 PM | 67.3600 | 4 |
| 2024-05-21 | 1:55:34 PM | 67.3900 | 149 |
| 2024-05-21 | 10:03:58 AM | 67.4400 | 70 |
| 2024-05-21 | 8:08:40 AM | 68.3000 | 0 |
All quotes in EUR
