KERING S.A. INH. EO 4/ FR0000121485 /
2024-11-06 7:52:13 PM | Chg. +1.1500 | Volume | Bid7:52:14 PM | Ask7:52:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
234.4000EUR | +0.49% | 292 Turnover: 68,414.7500 |
232.1000Bid Size: 33 | 234.4000Ask Size: 32 | 28.27 bill.EUR | 6.07% | 9.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-06 | 7:52:13 PM | 234.4000 | 6 |
2024-11-06 | 5:54:44 PM | 233.3500 | 22 |
2024-11-06 | 5:53:00 PM | 233.8500 | 15 |
2024-11-06 | 5:46:31 PM | 235.3500 | 104 |
2024-11-06 | 5:46:03 PM | 235.6500 | 63 |
2024-11-06 | 5:45:24 PM | 230.7000 | 33 |
2024-11-06 | 1:12:56 PM | 234.0500 | 9 |
2024-11-06 | 9:30:15 AM | 239.5000 | 10 |
2024-11-06 | 8:01:51 AM | 231.0000 | 30 |
2024-11-05 | 8:46:57 AM | 233.2500 | 9 |
2024-11-05 | 8:20:00 AM | 233.4000 | 0 |
2024-11-04 | 4:06:43 PM | 233.0000 | 25 |
2024-11-04 | 2:15:04 PM | 234.4000 | 250 |
All quotes in EUR