DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26/07/2024 17:50:00 | Chg. +51.22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 280.15 | -0.30% | -17.63% | -23.71% | -47.87% | -62.26% | Marchés | |
| BAYER AG NA O.N. | 27.395 | -0.81% | +3.48% | -15.26% | -47.62% | -45.83% | Marchés | |
| LVMH EO 0,3 | 659.90 | +0.23% | -7.60% | -14.65% | -21.38% | -3.62% | Marchés | |
| PERNOD RICARD O.N. | 125.60 | +0.84% | -2.48% | -14.59% | -38.01% | -32.07% | Marchés | |
| STELLANTIS NV EO -,01 | 16.792 | -0.01% | -9.54% | -13.68% | -7.32% | - | Marchés | |
| AIRBUS | 130.90 | +2.97% | +2.49% | -12.49% | -2.09% | +16.63% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 40.080 | +0.86% | +5.34% | -11.16% | -14.13% | -31.52% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 104.85 | -0.29% | +5.46% | -10.96% | -4.33% | +17.31% | Marchés | |
| INFINEON TECH.AG NA O.N. | 30.935 | +0.29% | -10.01% | -10.05% | -20.85% | -2.64% | Marchés | |
| L OREAL INH. EO 0,2 | 392.00 | -0.43% | -7.23% | -9.52% | -5.77% | +1.87% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 105.65 | +1.39% | 0.00% | -7.34% | -12.66% | -48.39% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 87.88 | -0.23% | -0.48% | -6.96% | -20.11% | +4.54% | Marchés | |
| NORDEA BANK ABP | 10.635 | +0.81% | -4.06% | -6.60% | +2.93% | +7.04% | Marchés | |
| ADYEN N.V. EO-,01 | 1,086.80 | +3.64% | -2.96% | -4.97% | -34.88% | -53.39% | Marchés | |
| DANONE S.A. EO -,25 | 58.30 | +0.38% | +1.43% | -4.69% | +3.66% | +1.82% | Marchés | |
| BASF SE NA O.N. | 43.530 | -1.84% | -4.61% | -4.49% | -11.49% | -34.50% | Marchés | |
| ANHEUSER-BUSCH INBEV | 55.96 | +0.58% | +1.41% | -1.70% | +4.93% | -3.55% | Marchés | |
| ENI S.P.A. | 14.502 | +3.64% | +1.70% | -1.00% | +5.50% | +46.81% | Marchés | |
| SIEMENS AG NA O.N. | 169.98 | +1.54% | -2.02% | +1.26% | +10.25% | +27.79% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 187.60 | +0.67% | -3.17% | +1.57% | +8.06% | +33.67% | Marchés | |
| NOKIA OYJ EO-,06 | 3.539 | -0.46% | +1.84% | +2.05% | -1.34% | -28.07% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.73 | +0.34% | -2.98% | +2.50% | -14.49% | +0.43% | Marchés | |
| ASML HOLDING EO -,09 | 826.90 | +2.71% | -14.20% | +3.53% | +28.04% | +28.76% | Marchés | |
| TOTALENERGIES SE EO 2,50 | 62.27 | +1.72% | +0.11% | +3.97% | +14.36% | +69.81% | Marchés | |
| BNP PARIBAS INH. EO 2 | 64.48 | +0.50% | +7.83% | +4.61% | +7.99% | +26.36% | Marchés | |
| AIR LIQUIDE INH. EO 5,50 | 164.22 | +0.01% | +0.33% | +4.70% | +11.68% | +32.66% | Marchés | |
| AXA S.A. INH. EO 2,29 | 32.270 | +1.64% | +5.84% | +4.87% | +14.92% | +48.20% | Marchés | |
| ALLIANZ SE NA O.N. | 261.10 | +0.89% | +0.46% | +5.37% | +19.20% | +24.04% | Marchés | |
| DT.TELEKOM AG NA | 24.180 | -0.17% | +3.20% | +5.61% | +21.81% | +35.74% | Marchés | |
| SANOFI SA INHABER EO 2 | 96.83 | +0.97% | +7.80% | +5.65% | -1.38% | +11.40% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
