ASML HOLDING EO -,09/ NL0010273215 /
| 2024-05-22 11:58:11 AM | Chg. -0.9000 | Volume | Bid12:02:03 PM | Ask12:02:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 857.1000EUR | -0.10% | 257 Turnover: 220,654.9000 |
856.1000Bid Size: 9 | 856.3000Ask Size: 9 | 337.33 bill.EUR | 0.71% | 43.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:58:11 AM | 857.1000 | 6 |
| 2024-05-22 | 10:48:53 AM | 859.1000 | 5 |
| 2024-05-22 | 10:41:22 AM | 859.1000 | 20 |
| 2024-05-22 | 10:08:43 AM | 859.1000 | 50 |
| 2024-05-22 | 10:05:41 AM | 860.0000 | 40 |
| 2024-05-22 | 9:46:30 AM | 859.2000 | 80 |
| 2024-05-22 | 9:44:54 AM | 859.7000 | 3 |
| 2024-05-22 | 9:36:48 AM | 857.0000 | 30 |
| 2024-05-22 | 9:16:32 AM | 856.5000 | 15 |
| 2024-05-22 | 8:00:25 AM | 850.9000 | 8 |
| 2024-05-21 | 9:06:25 PM | 858.0000 | 2 |
| 2024-05-21 | 8:23:12 PM | 849.5000 | 1 |
| 2024-05-21 | 6:02:24 PM | 855.9000 | 10 |
All quotes in EUR
