ENI S.P.A./ IT0003132476 /
| 2024-10-04 6:30:06 PM | Chg. +0.2100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.4200EUR | +1.48% | 3,590 Turnover: 51,298.2000 |
-Bid Size: - | -Ask Size: - | 47.32 bill.EUR | 6.56% | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:30:06 PM | 14.4200 | 140 |
| 2024-10-04 | 12:24:35 PM | 14.3040 | 1,000 |
| 2024-10-04 | 11:03:08 AM | 14.2740 | 2,000 |
| 2024-10-04 | 10:52:28 AM | 14.2520 | 200 |
| 2024-10-04 | 9:39:21 AM | 14.3080 | 250 |
| 2024-10-04 | 8:06:41 AM | 14.1580 | 0 |
| 2024-10-03 | 11:54:32 AM | 14.2100 | 90 |
| 2024-10-03 | 9:00:38 AM | 14.2000 | 900 |
| 2024-10-03 | 8:06:57 AM | 14.0940 | 0 |
| 2024-10-02 | 7:10:18 PM | 14.1400 | 40 |
| 2024-10-02 | 12:00:09 PM | 14.2220 | 2,000 |
| 2024-10-02 | 10:24:00 AM | 14.2400 | 350 |
| 2024-10-02 | 9:07:52 AM | 14.1080 | 150 |
All quotes in EUR
