DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 27/06/2024 14:19:00 | Chg. -4.45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,911.49XXP | -0.09% | 4,918.63 | 4,935.11 | 4,907.65 | 4,915.94 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| L OREAL INH. EO 0,2FR0000120321 | 438.258:08 | 438.25439.05 | -0.80-0.18% | 435.85100 | 435.95100 | 438.25438.25 | 00.00 | Marchés |
| LVMH EO 0,3FR0000121014 | 727.408:08 | 727.40730.20 | -2.80-0.38% | 718.9075 | 719.0075 | 727.40727.40 | 00.00 | Marchés |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.9614:13 | 64.2364.28 | -0.32-0.50% | 63.915,100 | 64.005,100 | 64.2363.87 | 00.00 | Marchés |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 468.5014:13 | 465.40465.60 | +2.90+0.62% | 467.60630 | 468.60630 | 468.50465.40 | 00.00 | Marchés |
| NOKIA OYJ EO-,06FI0009000681 | 3.4698:08 | 3.4693.500 | -0.031-0.87% | 3.50610,000 | 3.50710,000 | 3.4693.469 | 00.000 | Marchés |
| NORDEA BANK ABPFI4000297767 | 11.1658:06 | 11.16511.255 | -0.090-0.80% | 11.070750 | 11.075750 | 11.16511.165 | 00.000 | Marchés |
| PERNOD RICARD O.N.FR0000120693 | 131.658:06 | 131.65134.45 | -2.80-2.08% | 128.60100 | 128.65100 | 131.65131.65 | 00.00 | Marchés |
| PROSUS NV EO -,05NL0013654783 | 33.20514:15 | 33.30033.780 | -0.575-1.70% | 33.0453,000 | 33.2953,000 | 33.43533.205 | 00.000 | Marchés |
| SAFRAN INH. EO -,20FR0000073272 | 199.008:08 | 199.00200.20 | -1.20-0.60% | 198.3550 | 198.4050 | 199.00199.00 | 00.00 | Marchés |
| SANOFI SA INHABER EO 2FR0000120578 | 90.018:08 | 90.0190.86 | -0.85-0.94% | 90.19700 | 90.20700 | 90.0190.01 | 00.00 | Marchés |
| SAP SE O.N.DE0007164600 | 185.9610:38 | 185.58185.58 | +0.38+0.20% | 187.42500 | 187.46500 | 187.00185.58 | 14527,063 | Marchés |
| SCHNEIDER ELEC. INH. EO 4FR0000121972 | 228.008:08 | 228.00228.10 | -0.10-0.04% | 226.80200 | 226.85200 | 228.00228.00 | 00.00 | Marchés |
| SIEMENS AG NA O.N.DE0007236101 | 169.108:01 | 169.10170.12 | -1.02-0.60% | 172.24600 | 172.30600 | 169.10169.10 | 00.00 | Marchés |
| ST GOBAIN EO 4FR0000125007 | 73.228:08 | 73.2273.76 | -0.54-0.73% | 73.44210 | 73.46210 | 73.2273.22 | 00.00 | Marchés |
| STELLANTIS NV EO -,01NL00150001Q9 | 19.3108:06 | 19.31019.220 | +0.090+0.47% | 18.6301,500 | 18.6341,500 | 19.31019.310 | 00.000 | Marchés |
| TOTALENERGIES SE EO 2,50FR0000120271 | 61.928:08 | 61.9262.71 | -0.79-1.26% | 62.191,000 | 62.201,000 | 61.9261.92 | 00.00 | Marchés |
| UNICREDITIT0005239360 | 34.73014:13 | 34.91034.780 | -0.050-0.14% | 34.7257,500 | 34.8107,500 | 34.95534.715 | 00.000 | Marchés |
| VINCI S.A. INH. EO 2,50FR0000125486 | 101.758:08 | 101.75101.90 | -0.15-0.15% | 100.05100 | 100.10500 | 101.75101.75 | 00.00 | Marchés |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.008:00 | 105.00103.75 | +1.25+1.20% | 104.60300 | 104.65300 | 105.00105.00 | 202,100 | Marchés |
| WOLTERS KLUWER NAM. EO-12NL0000395903 | 154.208:08 | 154.20154.70 | -0.50-0.32% | 154.90200 | 155.00200 | 154.20154.20 | 00.00 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
