| gettex | 37.8602024-07-26 | 38.22538.225 | -0.365-0.95% | 37.860198 | 37.970198 | 38.26037.600 | 3,495132,611.110 | |
| Lang & Schwarz | 37.9005:46 PM | 37.94037.940 | -0.040-0.11% | 37.900- | 38.010- | 37.94037.900 | -- | |
| Quotrix | 38.00002024-07-26 | 38.155037.9950 | +0.0050+0.01% | 37.9400150 | 37.9700150 | 38.155038.0000 | 28310,755.1550 | |
| TradeGate | 37.952024-07-26 | 38.1038.32 | -0.37-0.97% | 37.91270 | 38.01270 | 38.1937.59 | 8,262313,856.28 | |
| Berlin | 37.8852024-07-26 | 38.18038.155 | -0.270-0.71% | -- | -- | 38.18037.595 | 00.000 | |
| Bulgaria | 37.792024-07-26 | 37.7938.03 | -0.24-0.62% | -- | -- | 37.7937.79 | 00.00 | |
| Cboe Europe BXE | 22.102023-07 | 22.1019.68 | -- | -- | -- | 22.1022.10 | 37817.70 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 37.902024-07-26 | 38.0438.16 | -0.27-0.69% | -- | -- | 38.1537.78 | 1,37652,218.86 | |
| Cboe Europe CXE | 7.692019-08 | 10.1510.14 | -- | -- | -- | 10.2010.05 | 89- | |
| Cboe Europe CXE | 37.902024-07-26 | 38.0338.19 | -0.30-0.77% | -- | -- | 38.0937.79 | 1,44254,758.40 | |
| Cboe Europe DXE | 37.912024-07-26 | 37.9538.13 | -0.22-0.58% | -- | -- | 38.2437.59 | 1.52 mill.26.43 mill. | |
| Cboe Europe DXE | 37.852024-07-26 | 38.1438.25 | -0.39-1.03% | -- | -- | 38.1437.72 | 1,11842,226.80 | |
| Düsseldorf | 37.7752024-07-26 | 38.15038.110 | -0.335-0.88% | -- | -- | 38.15037.765 | 00.000 | |
| Euronext Milan | 37.84002024-07-26 | 37.900038.0500 | -0.2100-0.55% | 37.8200100 | 38.000019 | 38.265037.5800 | 6.13 mill.232.19 mill. | |
| Euronext Milan (TAH) | 37.9152024-07-26 | 37.87538.170 | -0.255-0.67% | -- | -- | 37.96037.875 | 5,075192,412.075 | |
| Frankfurt | 38.04502024-07-26 | 38.110038.1800 | -0.1350-0.35% | -- | -- | 38.110037.9700 | 29311,141.2100 | |
| Hamburg | 38.1102024-07-26 | 38.11038.710 | -0.600-1.55% | -- | -- | 38.11038.110 | 00.000 | |
| Hannover | 38.1102024-07-26 | 38.11038.710 | -0.600-1.55% | -- | -- | 38.11038.110 | 00.000 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| London International | 36.162024-05-24 | 36.1436.24 | -- | -- | -- | 36.2835.68 | 523,26110.57 mill. | |
| LSE International Off-book | 37.902024-07-26 | 38.0337.98 | -0.08-0.20% | -- | -- | 38.2437.58 | 511,50319.4 mill. | |
| München | 38.0952024-07-26 | 38.09538.775 | -0.680-1.75% | -- | -- | 38.09538.095 | 00.000 | |
| Nasdaq Other OTC | 40.69002024-07-26 | 41.288042.4752 | -1.7852-4.20% | -- | -- | 41.288040.6900 | 7009,142.6400 | |
| Stuttgart | 37.8702024-07-26 | 38.19038.115 | -0.245-0.64% | -- | -- | 38.19537.650 | 70026,618.800 | |
| Turquoise | 37.882024-07-26 | 38.0038.13 | -0.24-0.64% | -- | -- | 37.8837.88 | 2914.57 mill. | |
| Turquoise | 37.902024-07-26 | 37.8638.29 | -0.39-1.02% | -- | -- | 38.0837.73 | 2,14381,057.66 | |
| Vienna Global Market | 37.672024-07-26 | 38.6238.22 | -0.55-1.44% | -- | -- | 38.6237.67 | 1,30049,400 | |
| Xetra | 37.8602024-07-26 | 38.07538.080 | -0.220-0.58% | -- | -- | 38.17037.770 | 9,169348,242.990 | |