gettex | 91,09005.07.2024 | 91,06091,060 | +0,030+0,03% | 91,020110 | 91,260110 | 91,50090,640 | 1.244113.564,490 | |
Lang & Schwarz | 91,05010:09 | 91,05091,050 | 0,0000,00% | 91,050- | 91,280- | 91,05091,050 | -- | |
Quotrix | 91,060005.07.2024 | 91,100091,0600 | 0,00000,00% | 91,030070 | 91,270070 | 91,110090,9200 | 24021.832,5000 | |
TradeGate | 91,30005.07.2024 | 91,11091,060 | +0,240+0,26% | 91,030110 | 91,270110 | 91,40090,750 | 5.593509.219,990 | |
Berlin | 91,2405.07.2024 | 90,9690,74 | +0,50+0,55% | -- | -- | 91,2490,96 | 76069.176,80 | |
Bulgaria | 90,8205.07.2024 | 90,8290,89 | -0,07-0,08% | -- | -- | 90,8290,82 | 00.00 | |
Cboe Europe BXE | 90,8505.07.2024 | 90,9690,98 | -0,13-0,14% | -- | -- | 91,4190,82 | 2.674243.792,70 | |
Cboe Europe CXE | 90,8205.07.2024 | 90,9790,98 | -0,16-0,18% | -- | -- | 91,4190,82 | 1.726157.343,79 | |
Cboe Europe DXE | 91,0705.07.2024 | 91,2490,99 | +0,08+0,09% | -- | -- | 91,5690,53 | 539.14522,99 Mio. | |
Düsseldorf | 90,7805.07.2024 | 90,8990,66 | +0,12+0,13% | -- | -- | 91,1790,67 | 00.00 | |
Euronext - Paris | 90,94005.07.2024 | 91,24091,000 | -0,060-0,07% | 90,50076 | 91,500175 | 91,56090,530 | 1,02 Mio.93,1 Mio. | |
Euronext Milan | 96,8203.2023 | 95,8895,00 | -- | -- | -- | 97,0095,62 | 3.064294.720,39 | |
Euronext Milan | 91,0905.07.2024 | 91,0090,99 | +0,10+0,11% | -- | -- | 91,4091,00 | 81674.412,34 | |
Euronext Milan (TAH) | 93,8105.07.2024 | 93,8193,20 | +0,61+0,65% | -- | -- | 93,8193,81 | 9844,29 | |
Frankfurt | 91,040005.07.2024 | 90,980090,7700 | +0,2700+0,30% | -- | -- | 91,250090,7300 | 30527.764,2500 | |
Hamburg | 91,4005.07.2024 | 90,9890,99 | +0,41+0,45% | -- | -- | 91,4090,98 | 504.570 | |
Hannover | 90,9805.07.2024 | 90,9890,69 | +0,29+0,32% | -- | -- | 90,9890,98 | 00.00 | |
London International | 89,6424.05.2024 | 90,3690,29 | -- | -- | -- | 90,7189,45 | 2,82 Mio.253,65 Mio. | |
LSE International Off-book | 91,1005.07.2024 | 91,3290,53 | +0,57+0,63% | -- | -- | 91,8990,45 | 282.49425,77 Mio. | |
München | 91,0605.07.2024 | 90,9790,80 | +0,26+0,29% | -- | -- | 91,0690,97 | 30027.318 | |
Nasdaq Other OTC | 95,450002.07.2024 | 95,450095,5000 | -- | -- | -- | 95,450095,4500 | 35723.767,0500 | |
Stuttgart | 91,10005.07.2024 | 91,00090,990 | +0,110+0,12% | -- | -- | 91,44090,710 | 1.510137.521,940 | |
Turquoise | 91,0805.07.2024 | 91,2690,99 | +0,09+0,10% | -- | -- | 91,3790,81 | 2.5875,59 Mio. | |
Vienna Global Market | 91,1705.07.2024 | 90,7490,27 | +0,90+1,00% | -- | -- | 91,2590,74 | 0- | |
Xetra | 91,3005.07.2024 | 91,0691,34 | -0,04-0,04% | -- | -- | 91,3990,60 | 2.221202.154,55 | |