gettex219.7002024-07-26216.150215.400+4.300+2.00%219.70012219.95012219.950215.00023551,331.400 Lang & Schwarz219.9007:02 PM220.200220.200-0.300-0.14%219.900-220.050-220.200219.900-- Quotrix218.70002024-07-26216.7500213.1500+5.5500+2.60%220.200030220.400030218.7000216.150013729,750.0500 TradeGate219.8002024-07-26216.950216.450+3.350+1.55%219.80030219.95030220.000215.2003,275715,284.800 Berlin217.002024-07-26217.00216.75+0.25+0.12%219.8030219.9530217.00217.0000.00 Bulgaria218.902024-07-26218.90225.10-6.20-2.75%----218.90218.9000.00 Cboe Europe BXE215.052024-07-25217.23226.20------217.23213.5343693,610.23 Cboe Europe CXE216.752024-07-25216.75229.65------216.75216.754810,404 Cboe Europe DXE219.482024-07-26214.90215.20+4.28+1.99%----219.70214.45461,16749.21 mill. Düsseldorf219.302024-07-26216.85216.10+3.20+1.48%----219.30216.3500.00 Euronext - Paris219.552024-07-26214.50216.05+3.50+1.62%219.004219.904219.70214.50686,816150.19 mill. Euronext Milan125.622022-07125.54123.54--125.62-129.52-126.26125.26550- Euronext Milan (TAH)215.502024-03-27215.50-------215.50215.5071,508.50 Frankfurt218.05002024-07-26216.5000216.5500+1.5000+0.69%----218.7000216.5000838182,782.3000 Hamburg216.152024-07-26216.15224.10-7.95-3.55%----216.15216.1500.00 Hannover218.552024-07-26216.15224.10-5.55-2.48%----218.55216.151218.55 London International237.552024-05-24233.90235.33------238.20231.4574,6029.42 mill. LSE International Off-book218.312024-07-26219.78214.65+3.66+1.71%----219.70214.50135,41229.61 mill. München217.002024-07-26216.15213.80+3.20+1.50%----217.00216.152434 Nasdaq Other OTC240.66802024-07-26236.6500233.5000+7.1680+3.07%----240.6680236.65002,85684,854.9960 Stuttgart220.0002024-07-26217.350215.450+4.550+2.11%----220.000214.85010021,912.250 Turquoise219.482024-07-26214.75213.50+5.98+2.80%----219.70214.4563,27113.81 mill. Vienna Global Market218.152024-07-26215.20214.45+3.70+1.73%----218.15215.200- Xetra219.402024-07-26215.55216.20+3.20+1.48%----219.55214.85779169,401.55