gettex | 93.7401:06 PM | 94.00094.200 | -0.460-0.49% | 93.800799 | 93.840799 | 94.54093.440 | 4,037379,105.120 | |
Lang & Schwarz | 93.8201:11 PM | 93.92093.780 | +0.040+0.04% | 93.820- | 93.860- | 94.40093.440 | -- | |
Quotrix | 93.780012:59 PM | 94.120094.1800 | -0.4000-0.42% | 93.8200380 | 93.8600380 | 94.300093.5000 | 1,162109,082.5200 | |
TradeGate | 93.8001:09 PM | 94.20094.200 | -0.400-0.42% | 93.800500 | 93.840500 | 94.64093.440 | 29,3102.75 mill. | |
Berlin | 93.6610:55 AM | 94.1294.08 | -0.42-0.45% | 93.74300 | 93.78300 | 94.1293.66 | 302,809.80 | |
Budapest | 37,610.002024-10-04 | 37,560.0036,790.00 | -- | 37,540.00180 | 37,850.00180 | 37,610.0037,560.00 | 16601,460 | |
Bulgaria | 93.609:38 AM | 93.6094.06 | -0.46-0.49% | 93.72370 | 93.78370 | 93.6093.60 | 201,872 | |
Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 93.442024-10-04 | 92.7091.26 | -- | -- | -- | 93.4492.70 | 25323,542.94 | |
Cboe Europe CXE | 93.502024-10-04 | 93.5093.06 | -- | -- | -- | 93.5093.50 | 11610,846 | |
Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 93.7612:55 PM | 94.3293.94 | -0.18-0.19% | 93.74127 | 93.78133 | 94.4493.44 | 93,7664.21 mill. | |
Cboe Europe DXE | 94.182024-10-04 | 92.7491.26 | -- | 93.70100 | 94.06194 | 94.1892.74 | 1327,690.32 | |
Düsseldorf | 93.9212:32 PM | 94.1293.74 | +0.18+0.19% | 93.74430 | 93.78430 | 94.3493.88 | 111,037.74 | |
Euronext - Brüssel | 108.362023-09 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
Euronext Milan | 94.0812:39 PM | 94.3693.96 | +0.12+0.13% | 93.74224 | 94.082,203 | 94.3693.56 | 1,206113,290.42 | |
Euronext Milan (TAH) | 95.202024-09-23 | 95.2092.92 | +2.28+2.45% | -- | -- | 95.2095.20 | 504,760 | |
Frankfurt | 93.680011:42 AM | 94.180094.0000 | -0.3200-0.34% | 93.7600400 | 93.80001,200 | 94.200093.5800 | 81676,529.6200 | |
Hamburg | 93.7610:03 AM | 94.2094.00 | -0.24-0.26% | 93.74591 | 93.78700 | 94.2093.76 | 36534,336.36 | |
Hannover | 93.769:08 AM | 94.2093.56 | +0.20+0.21% | 93.74591 | 93.78700 | 94.2093.76 | 10937.60 | |
IDC Poland | 403.112:27 PM | 403.1398.7 | +4.4+1.10% | 403.165 | 410.865 | 403.1403.1 | 2806.2 | |
London International | 118.732024-05-24 | 117.38118.20 | -- | 92.822,000 | 94.762,000 | 118.95116.65 | 2.24 mill.3.15 mill. | |
LSE International Off-book | 93.8012:55 PM | 94.3894.09 | -0.29-0.30% | 92.822,000 | 94.762,000 | 94.4693.46 | 57,8235.43 mill. | |
München | 93.6011:38 AM | 94.3294.00 | -0.40-0.43% | 93.74300 | 93.78300 | 94.3293.60 | 252,354.40 | |
Nasdaq Other OTC | 98.00002024-10-04 | 98.000097.0000 | +1.0000+1.03% | -- | -- | 108.000098.0000 | 808,090 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Prague | 2,419.0012:39 PM | 2,419.002,399.50 | +19.50+0.81% | 2,339.00150 | 2,418.50150 | 2,419.002,419.00 | 12,419 | |
Stuttgart | 93.90012:50 PM | 94.06094.200 | -0.300-0.32% | 93.7801,280 | 93.7801,280 | 94.48093.480 | 9,349875,252.800 | |
Turquoise | 93.8812:47 PM | 94.4694.09 | -0.21-0.22% | -- | -- | 94.4693.46 | 10,185955,395.52 | |
Vienna Global Market | 93.7211:00 AM | 94.3093.80 | -0.08-0.09% | 93.50103 | 94.02103 | 94.3093.62 | 1009,362 | |
Xetra | 93.8012:54 PM | 94.2293.98 | -0.18-0.19% | 93.76260 | 93.801,163 | 94.4893.46 | 140,57713.18 mill. | |