gettex93.7401:06 PM94.00094.200-0.460-0.49%93.80079993.84079994.54093.4404,037379,105.120
Lang & Schwarz93.8201:11 PM93.92093.780+0.040+0.04%93.820-93.860-94.40093.440--
Quotrix93.780012:59 PM94.120094.1800-0.4000-0.42%93.820038093.860038094.300093.50001,162109,082.5200
TradeGate93.8001:09 PM94.20094.200-0.400-0.42%93.80050093.84050094.64093.44029,3102.75 mill.
Berlin93.6610:55 AM94.1294.08-0.42-0.45%93.7430093.7830094.1293.66302,809.80
Budapest37,610.002024-10-0437,560.0036,790.00--37,540.0018037,850.0018037,610.0037,560.0016601,460
Bulgaria93.609:38 AM93.6094.06-0.46-0.49%93.7237093.7837093.6093.60201,872
Cboe Europe BXE127.62-------------
Cboe Europe BXE93.442024-10-0492.7091.26------93.4492.7025323,542.94
Cboe Europe CXE93.502024-10-0493.5093.06------93.5093.5011610,846
Cboe Europe CXE127.62-------------
Cboe Europe DXE93.7612:55 PM94.3293.94-0.18-0.19%93.7412793.7813394.4493.4493,7664.21 mill.
Cboe Europe DXE94.182024-10-0492.7491.26--93.7010094.0619494.1892.741327,690.32
Düsseldorf93.9212:32 PM94.1293.74+0.18+0.19%93.7443093.7843094.3493.88111,037.74
Euronext - Brüssel108.362023-09110.10108.08------110.10108.3612313,405
Euronext Milan94.0812:39 PM94.3693.96+0.12+0.13%93.7422494.082,20394.3693.561,206113,290.42
Euronext Milan (TAH)95.202024-09-2395.2092.92+2.28+2.45%----95.2095.20504,760
Frankfurt93.680011:42 AM94.180094.0000-0.3200-0.34%93.760040093.80001,20094.200093.580081676,529.6200
Hamburg93.7610:03 AM94.2094.00-0.24-0.26%93.7459193.7870094.2093.7636534,336.36
Hannover93.769:08 AM94.2093.56+0.20+0.21%93.7459193.7870094.2093.7610937.60
IDC Poland403.112:27 PM403.1398.7+4.4+1.10%403.165410.865403.1403.12806.2
London International118.732024-05-24117.38118.20--92.822,00094.762,000118.95116.652.24 mill.3.15 mill.
LSE International Off-book93.8012:55 PM94.3894.09-0.29-0.30%92.822,00094.762,00094.4693.4657,8235.43 mill.
München93.6011:38 AM94.3294.00-0.40-0.43%93.7430093.7830094.3293.60252,354.40
Nasdaq Other OTC98.00002024-10-0498.000097.0000+1.0000+1.03%----108.000098.0000808,090
Prague--------------
Prague2,419.0012:39 PM2,419.002,399.50+19.50+0.81%2,339.001502,418.501502,419.002,419.0012,419
Stuttgart93.90012:50 PM94.06094.200-0.300-0.32%93.7801,28093.7801,28094.48093.4809,349875,252.800
Turquoise93.8812:47 PM94.4694.09-0.21-0.22%----94.4693.4610,185955,395.52
Vienna Global Market93.7211:00 AM94.3093.80-0.08-0.09%93.5010394.0210394.3093.621009,362
Xetra93.8012:54 PM94.2293.98-0.18-0.19%93.7626093.801,16394.4893.46140,57713.18 mill.