gettex84.04008.11.202486.34086.460-2.420-2.80%84.18057984.32057986.34083.44033'0742.78 Mio.
Lang & Schwarz84.06009.11.202484.06084.100-0.040-0.05%84.060-84.280-84.06084.060--
Quotrix83.900008.11.202486.280086.1800-2.2800-2.65%84.100031084.240031086.280083.52005'028422'450.7800
TradeGate84.24008.11.202486.48086.400-2.160-2.50%84.10094784.2401'09586.56083.40092'4027.78 Mio.
Berlin84.1808.11.202485.8886.76-2.58-2.97%----85.8883.5470459'072.12
Budapest34'210.0008.11.202434'220.0034'030.00+180.00+0.53%----34'220.0034'210.004136'860
Bulgaria83.7208.11.202484.3486.54-2.82-3.26%----84.3483.7013010'926.60
Cboe Europe BXE127.62-------------
Cboe Europe BXE85.2408.11.202485.2486.30-1.06-1.23%----85.2485.24746'307.76
Cboe Europe CXE83.8808.11.202484.4286.30-2.42-2.80%----85.1683.882'233188'109.12
Cboe Europe CXE127.62-------------
Cboe Europe DXE83.8108.11.202485.7086.22-2.41-2.80%----85.7083.42363'51314.95 Mio.
Cboe Europe DXE83.9008.11.202484.6486.58-2.68-3.10%----84.6483.9031226'250.80
Düsseldorf83.7208.11.202486.4886.06-2.34-2.72%----86.4883.6243036'266.40
Euronext - Brüssel108.3609.2023110.10108.08------110.10108.3612313'405
Euronext Milan84.1208.11.202486.1086.10-1.98-2.30%----86.1083.5013'9221.17 Mio.
Euronext Milan (TAH)82.8608.11.202482.8684.00-1.14-1.36%----82.8682.86182.86
Frankfurt84.060008.11.202485.640086.3800-2.3200-2.69%----86.280083.64002'104178'228.4200
Hamburg83.7408.11.202486.3886.02-2.28-2.65%----86.3883.7463053'089.70
Hannover83.6408.11.202486.2086.66-3.02-3.48%----86.2083.64675'676.40
IDC Poland366.508.11.2024367.4380.0-13.5-3.55%----367.4360.5124'377.6
London International118.7324.05.2024117.38118.20------118.95116.652.24 Mio.3.15 Mio.
LSE International Off-book84.1208.11.202485.5686.61-2.50-2.88%----85.7883.40106'9569 Mio.
München83.7408.11.202485.9486.28-2.54-2.94%----85.9483.7413010'922.40
Nasdaq Other OTC90.212008.11.202488.756094.0940-3.8820-4.13%----90.250088.756045841'114.3360
Prague--------------
Prague2'157.5008.11.20242'201.002'222.00-64.50-2.90%----2'201.002'157.502656'888
Stuttgart84.14008.11.202486.14086.060-1.920-2.23%----86.36083.54016'9481.43 Mio.
Turquoise83.8008.11.202485.5886.22-2.42-2.81%----85.6683.4249'0624.14 Mio.
Vienna Global Market83.9408.11.202485.3886.08-2.14-2.49%----85.3883.3823019'367.20
Xetra84.1408.11.202485.7885.78-1.64-1.91%----85.7883.421.27 Mio.107 Mio.