| gettex | 3.52852024-07-26 | 3.54403.5290 | -0.0005-0.01% | 3.53752,115 | 3.55502,115 | 3.55103.5070 | 5,98721,050.1565 | |
| Lang & Schwarz | 3.5345:59 PM | 3.5373.537 | -0.003-0.08% | 3.534- | 3.552- | 3.5373.532 | -- | |
| Quotrix | 3.51152024-07-26 | 3.53153.5505 | -0.0390-1.10% | 3.54602,000 | 3.55402,000 | 3.55003.5115 | 6,73023,747.6630 | |
| TradeGate | 3.5412024-07-26 | 3.5453.542 | -0.002-0.04% | 3.5462,900 | 3.5642,900 | 3.5553.502 | 102,643363,107.482 | |
| Berlin | 3.5232024-07-26 | 3.5233.414 | +0.109+3.19% | 3.5282,900 | 3.5452,900 | 3.5233.523 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 3.512024-07-26 | 3.513.50 | +0.01+0.33% | -- | -- | 3.513.51 | 00.00 | |
| Cboe Europe BXE | 37.462024-02-02 | 37.4231.88 | -- | -- | -- | 37.4637.38 | 67325,178.15 | |
| Cboe Europe BXE | 3.252019-07 | 5.024.51 | -- | -- | -- | 5.025.02 | 1,850- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.542024-07-26 | 3.543.55 | -0.01-0.29% | -- | -- | 3.543.54 | 214757.41 | |
| Cboe Europe BXE | 3.562024-05-28 | 3.563.41 | -- | -- | -- | 3.563.56 | 4571,628.98 | |
| Cboe Europe CXE | 3.252019-05 | 4.504.65 | -- | -- | -- | 4.564.50 | 2,158- | |
| Cboe Europe CXE | 3.412023-10-12 | 3.415.00 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 37.332024-02-02 | 37.4135.04 | -- | -- | -- | 37.4137.33 | 41715,581.87 | |
| Cboe Europe CXE | 3.552024-07-25 | 3.563.41 | -- | -- | -- | 3.563.55 | 6,37422,664.24 | |
| Cboe Europe DXE | 3.542024-07-26 | 3.533.55 | -0.01-0.30% | -- | -- | 3.563.50 | 3.79 mill.4.87 mill. | |
| Cboe Europe DXE | 4.282023-03 | 4.324.33 | -- | -- | -- | 4.324.28 | 8,00021,528 | |
| Cboe Europe DXE | 41.562024-07-26 | 41.5241.64 | -0.09-0.20% | -- | -- | 41.7140.98 | 84,2612.11 mill. | |
| Cboe Europe DXE | 3.542024-07-26 | 3.543.54 | 0.00-0.03% | -- | -- | 3.553.50 | 3,7986,671.94 | |
| Cboe Europe DXE | 4.49- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 3.542024-07-26 | 3.533.37 | +0.17+4.92% | -- | -- | 3.553.51 | 3841,355.40 | |
| Düsseldorf | 3.5292024-07-26 | 3.5223.517 | +0.012+0.34% | -- | -- | 3.5513.522 | 00.000 | |
| Euronext - Paris | 3.5332024-07-26 | 3.5303.539 | -0.006-0.17% | 3.450450 | 3.580504 | 3.5553.498 | 91,582323,360.214 | |
| Euronext Milan | 3.5312024-07-26 | 3.5253.550 | -0.019-0.54% | -- | -- | 3.5493.507 | 11,05738,972.668 | |
| Euronext Milan | 4.3222023-03 | 4.3514.387 | -- | -- | -- | 4.3594.322 | 9,43541,012.020 | |
| Euronext Milan (TAH) | 3.3892024-07-24 | 3.3893.639 | -0.250-6.87% | -- | -- | 3.3893.389 | 36122.004 | |
| Euronext Milan (TAH) | 4.322- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 3.53902024-07-26 | 3.52553.5445 | -0.0055-0.16% | -- | -- | 3.55053.5255 | 2,3218,225.0950 | |
| Hamburg | 3.5212024-07-26 | 3.5253.428 | +0.094+2.73% | -- | -- | 3.5253.521 | 6002,112.600 | |
| Hannover | 3.5252024-07-26 | 3.5253.388 | +0.137+4.04% | -- | -- | 3.5253.525 | 00.000 | |
| London International | 3.5742024-05-24 | 3.5713.604 | -- | -- | -- | 3.5713.538 | 1.33 mill.3.74 mill. | |
| LSE International Off-book | 3.502024-07-26 | 3.533.40 | +0.10+2.98% | -- | -- | 3.553.46 | 1.03 mill.3.65 mill. | |
| München | 3.5392024-07-26 | 3.5393.555 | -0.017-0.46% | -- | -- | 3.5393.539 | 00.000 | |
| Nasdaq Other OTC | 3.83002024-07-26 | 3.83003.6300 | +0.2000+5.51% | -- | -- | 3.83003.8300 | 100,4001,532 | |
| OMX Nordic | 3.5382024-07-26 | 3.5303.539 | -0.001-0.03% | 3.5421,213 | 3.543950 | 3.5573.495 | 8.9 mill.30.89 mill. | |
| OMX Nordic | 41.482024-07-26 | 41.4641.66 | -0.18-0.43% | 41.561,086 | 41.602,740 | 41.7440.97 | 439,81718.23 mill. | |
| Prague | 115.942021-06 | 115.00- | -- | -- | -- | 118.32115.00 | 5,344- | |
| Prague | 88.892024-07-23 | 88.8988.60 | -- | -- | -- | 88.8988.89 | 5444.45 | |
| Stuttgart | 3.5342024-07-26 | 3.5263.524 | +0.011+0.30% | -- | -- | 3.5543.508 | 1242.378 | |
| Turquoise | 3.542024-07-26 | 3.533.55 | -0.01-0.19% | -- | -- | 3.563.50 | 436,5171.54 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 3.542024-07-26 | 3.543.54 | 0.00+0.04% | -- | -- | 3.543.50 | 2,7819,773.81 | |
| Turquoise | 5.002022-08 | 5.005.11 | -0.11-2.23% | -- | -- | 5.005.00 | 4,00019,980 | |
| Turquoise | 41.552024-07-26 | 41.4241.62 | -0.08-0.18% | -- | -- | 41.6940.98 | 6,818282,285.91 | |
| Vienna Global Market | 3.532024-07-26 | 3.533.54 | 0.00-0.11% | -- | -- | 3.543.53 | 0- | |
| Xetra | 3.5372024-07-26 | 3.5433.540 | -0.003-0.07% | -- | -- | 3.5503.499 | 134,499475,200.522 | |