gettex65,5702024. 07. 05.65,59065,710-0,140-0,21%65,33015365,50015365,88064,99094762 123,470
Lang & Schwarz65,35012:2765,35065,3500,0000,00%65,350-65,520-65,35065,350--
Quotrix65,03002024. 07. 05.65,600065,5100-0,4800-0,73%65,330010065,500010065,650064,97001 44593 979,1900
TradeGate65,4202024. 07. 05.65,50065,820-0,400-0,61%65,33016065,50016065,85065,0007 709504 817,980
Berlin65,202024. 07. 05.65,5064,83+0,37+0,57%65,3316065,5016065,5065,201107 172
Budapest--------------
Bulgaria65,222024. 07. 05.65,2265,61-0,39-0,59%----65,2265,2200.00
Cboe Europe BXE62,162024. 06. 28.62,1661,97------62,1662,16915 656,11
Cboe Europe BXE62,102024. 06. 28.62,1061,20------62,1062,10261 614,60
Cboe Europe BXE65,252024. 07. 05.65,7065,50-0,25-0,38%----65,8665,041 19778 368,44
Cboe Europe CXE39,612021. 06.39,2538,89------39,6139,211 926-
Cboe Europe CXE51,76-------------
Cboe Europe CXE65,642024. 07. 05.65,6464,74+0,90+1,39%----65,6465,6416911 093,16
Cboe Europe CXE65,502024. 05. 30.65,5067,60------65,5065,5025716 833,50
Cboe Europe DXE65,112024. 07. 05.65,7165,59-0,49-0,74%----65,7165,0315710 165,32
Cboe Europe DXE65,142024. 07. 05.65,6865,68-0,54-0,82%----65,8864,971,3 mill.42,88 mill.
Düsseldorf65,282024. 07. 05.65,4265,56-0,28-0,43%----65,5464,9800.00
Euronext - Paris65,3602024. 07. 05.65,65065,790-0,430-0,65%65,0002065,39020065,88064,9603 mill.196,28 mill.
Euronext Milan49,9102022. 07.49,46549,315------49,92549,1002 334-
Euronext Milan (TAH)65,36-------------
Euronext Milan (TAH)--------------
Frankfurt65,49002024. 07. 05.65,500065,8800-0,3900-0,59%----65,770065,00001 12974 042,1600
Hamburg65,492024. 07. 05.65,4965,490,000,00%----65,4965,4900.00
Hannover65,492024. 07. 05.65,4964,60+0,89+1,38%----65,4965,4900.00
London Domestic64,05002024. 07. 02.64,000062,1500------64,000064,00004,08 mill.260,86 mill.
LSE Domestic Off-book65,53852024. 07. 05.65,300065,0300+0,5085+0,78%----66,190064,97002,09 mill.136,88 mill.
München65,592024. 07. 05.65,5965,52+0,07+0,11%----65,5965,5900.00
Nasdaq Other OTC70,17992024. 07. 05.71,400070,6000-0,4201-0,60%----71,400070,1799120 85717 787,1890
Stuttgart65,4002024. 07. 05.65,59065,680-0,280-0,43%----65,83065,050553 599,500
Turquoise65,632024. 07. 05.65,6865,66-0,03-0,05%----65,6665,581 9539,98 mill.
Turquoise62,382023. 12. 15.62,3861,57+0,81+1,32%----62,3862,381126 986,56
Vienna Global Market65,562024. 07. 05.65,1265,11+0,45+0,69%----65,5865,120-
Xetra65,352024. 07. 05.65,7065,39-0,04-0,06%----65,8464,9913 814902 983,01