| gettex | 65.5702024-07-05 | 65.59065.710 | -0.140-0.21% | 65.330153 | 65.500153 | 65.88064.990 | 94762,123.470 | |
| Lang & Schwarz | 65.35011:03 AM | 65.35065.350 | 0.0000.00% | 65.350- | 65.520- | 65.35065.350 | -- | |
| Quotrix | 65.03002024-07-05 | 65.600065.5100 | -0.4800-0.73% | 65.3300100 | 65.5000100 | 65.650064.9700 | 1,44593,979.1900 | |
| TradeGate | 65.4202024-07-05 | 65.50065.820 | -0.400-0.61% | 65.330160 | 65.500160 | 65.85065.000 | 7,709504,817.980 | |
| Berlin | 65.202024-07-05 | 65.5064.83 | +0.37+0.57% | 65.33160 | 65.50160 | 65.5065.20 | 1107,172 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 65.222024-07-05 | 65.2265.61 | -0.39-0.59% | -- | -- | 65.2265.22 | 00.00 | |
| Cboe Europe BXE | 62.162024-06-28 | 62.1661.97 | -- | -- | -- | 62.1662.16 | 915,656.11 | |
| Cboe Europe BXE | 62.102024-06-28 | 62.1061.20 | -- | -- | -- | 62.1062.10 | 261,614.60 | |
| Cboe Europe BXE | 65.252024-07-05 | 65.7065.50 | -0.25-0.38% | -- | -- | 65.8665.04 | 1,19778,368.44 | |
| Cboe Europe CXE | 39.612021-06 | 39.2538.89 | -- | -- | -- | 39.6139.21 | 1,926- | |
| Cboe Europe CXE | 51.76- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 65.642024-07-05 | 65.6464.74 | +0.90+1.39% | -- | -- | 65.6465.64 | 16911,093.16 | |
| Cboe Europe CXE | 65.502024-05-30 | 65.5067.60 | -- | -- | -- | 65.5065.50 | 25716,833.50 | |
| Cboe Europe DXE | 65.112024-07-05 | 65.7165.59 | -0.49-0.74% | -- | -- | 65.7165.03 | 15710,165.32 | |
| Cboe Europe DXE | 65.142024-07-05 | 65.6865.68 | -0.54-0.82% | -- | -- | 65.8864.97 | 1.3 mill.42.88 mill. | |
| Düsseldorf | 65.282024-07-05 | 65.4265.56 | -0.28-0.43% | -- | -- | 65.5464.98 | 00.00 | |
| Euronext - Paris | 65.3602024-07-05 | 65.65065.790 | -0.430-0.65% | 65.00020 | 65.390200 | 65.88064.960 | 3 mill.196.28 mill. | |
| Euronext Milan | 49.9102022-07 | 49.46549.315 | -- | -- | -- | 49.92549.100 | 2,334- | |
| Euronext Milan (TAH) | 65.36- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 65.49002024-07-05 | 65.500065.8800 | -0.3900-0.59% | -- | -- | 65.770065.0000 | 1,12974,042.1600 | |
| Hamburg | 65.492024-07-05 | 65.4965.49 | 0.000.00% | -- | -- | 65.4965.49 | 00.00 | |
| Hannover | 65.492024-07-05 | 65.4964.60 | +0.89+1.38% | -- | -- | 65.4965.49 | 00.00 | |
| London Domestic | 64.05002024-07-02 | 64.000062.1500 | -- | -- | -- | 64.000064.0000 | 4.08 mill.260.86 mill. | |
| LSE Domestic Off-book | 65.53852024-07-05 | 65.300065.0300 | +0.5085+0.78% | -- | -- | 66.190064.9700 | 2.09 mill.136.88 mill. | |
| München | 65.592024-07-05 | 65.5965.52 | +0.07+0.11% | -- | -- | 65.5965.59 | 00.00 | |
| Nasdaq Other OTC | 70.17992024-07-05 | 71.400070.6000 | -0.4201-0.60% | -- | -- | 71.400070.1799 | 120,85717,787.1890 | |
| Stuttgart | 65.4002024-07-05 | 65.59065.680 | -0.280-0.43% | -- | -- | 65.83065.050 | 553,599.500 | |
| Turquoise | 65.632024-07-05 | 65.6865.66 | -0.03-0.05% | -- | -- | 65.6665.58 | 1,9539.98 mill. | |
| Turquoise | 62.382023-12-15 | 62.3861.57 | +0.81+1.32% | -- | -- | 62.3862.38 | 1126,986.56 | |
| Vienna Global Market | 65.562024-07-05 | 65.1265.11 | +0.45+0.69% | -- | -- | 65.5865.12 | 0- | |
| Xetra | 65.352024-07-05 | 65.7065.39 | -0.04-0.06% | -- | -- | 65.8464.99 | 13,814902,983.01 | |