| gettex | 65,5702024. 07. 05. | 65,59065,710 | -0,140-0,21% | 65,330153 | 65,500153 | 65,88064,990 | 94762 123,470 | |
| Lang & Schwarz | 65,35012:27 | 65,35065,350 | 0,0000,00% | 65,350- | 65,520- | 65,35065,350 | -- | |
| Quotrix | 65,03002024. 07. 05. | 65,600065,5100 | -0,4800-0,73% | 65,3300100 | 65,5000100 | 65,650064,9700 | 1 44593 979,1900 | |
| TradeGate | 65,4202024. 07. 05. | 65,50065,820 | -0,400-0,61% | 65,330160 | 65,500160 | 65,85065,000 | 7 709504 817,980 | |
| Berlin | 65,202024. 07. 05. | 65,5064,83 | +0,37+0,57% | 65,33160 | 65,50160 | 65,5065,20 | 1107 172 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 65,222024. 07. 05. | 65,2265,61 | -0,39-0,59% | -- | -- | 65,2265,22 | 00.00 | |
| Cboe Europe BXE | 62,162024. 06. 28. | 62,1661,97 | -- | -- | -- | 62,1662,16 | 915 656,11 | |
| Cboe Europe BXE | 62,102024. 06. 28. | 62,1061,20 | -- | -- | -- | 62,1062,10 | 261 614,60 | |
| Cboe Europe BXE | 65,252024. 07. 05. | 65,7065,50 | -0,25-0,38% | -- | -- | 65,8665,04 | 1 19778 368,44 | |
| Cboe Europe CXE | 39,612021. 06. | 39,2538,89 | -- | -- | -- | 39,6139,21 | 1 926- | |
| Cboe Europe CXE | 51,76- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 65,642024. 07. 05. | 65,6464,74 | +0,90+1,39% | -- | -- | 65,6465,64 | 16911 093,16 | |
| Cboe Europe CXE | 65,502024. 05. 30. | 65,5067,60 | -- | -- | -- | 65,5065,50 | 25716 833,50 | |
| Cboe Europe DXE | 65,112024. 07. 05. | 65,7165,59 | -0,49-0,74% | -- | -- | 65,7165,03 | 15710 165,32 | |
| Cboe Europe DXE | 65,142024. 07. 05. | 65,6865,68 | -0,54-0,82% | -- | -- | 65,8864,97 | 1,3 mill.42,88 mill. | |
| Düsseldorf | 65,282024. 07. 05. | 65,4265,56 | -0,28-0,43% | -- | -- | 65,5464,98 | 00.00 | |
| Euronext - Paris | 65,3602024. 07. 05. | 65,65065,790 | -0,430-0,65% | 65,00020 | 65,390200 | 65,88064,960 | 3 mill.196,28 mill. | |
| Euronext Milan | 49,9102022. 07. | 49,46549,315 | -- | -- | -- | 49,92549,100 | 2 334- | |
| Euronext Milan (TAH) | 65,36- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 65,49002024. 07. 05. | 65,500065,8800 | -0,3900-0,59% | -- | -- | 65,770065,0000 | 1 12974 042,1600 | |
| Hamburg | 65,492024. 07. 05. | 65,4965,49 | 0,000,00% | -- | -- | 65,4965,49 | 00.00 | |
| Hannover | 65,492024. 07. 05. | 65,4964,60 | +0,89+1,38% | -- | -- | 65,4965,49 | 00.00 | |
| London Domestic | 64,05002024. 07. 02. | 64,000062,1500 | -- | -- | -- | 64,000064,0000 | 4,08 mill.260,86 mill. | |
| LSE Domestic Off-book | 65,53852024. 07. 05. | 65,300065,0300 | +0,5085+0,78% | -- | -- | 66,190064,9700 | 2,09 mill.136,88 mill. | |
| München | 65,592024. 07. 05. | 65,5965,52 | +0,07+0,11% | -- | -- | 65,5965,59 | 00.00 | |
| Nasdaq Other OTC | 70,17992024. 07. 05. | 71,400070,6000 | -0,4201-0,60% | -- | -- | 71,400070,1799 | 120 85717 787,1890 | |
| Stuttgart | 65,4002024. 07. 05. | 65,59065,680 | -0,280-0,43% | -- | -- | 65,83065,050 | 553 599,500 | |
| Turquoise | 65,632024. 07. 05. | 65,6865,66 | -0,03-0,05% | -- | -- | 65,6665,58 | 1 9539,98 mill. | |
| Turquoise | 62,382023. 12. 15. | 62,3861,57 | +0,81+1,32% | -- | -- | 62,3862,38 | 1126 986,56 | |
| Vienna Global Market | 65,562024. 07. 05. | 65,1265,11 | +0,45+0,69% | -- | -- | 65,5865,12 | 0- | |
| Xetra | 65,352024. 07. 05. | 65,7065,39 | -0,04-0,06% | -- | -- | 65,8464,99 | 13 814902 983,01 | |