gettex65.5702024-07-0565.59065.710-0.140-0.21%65.33015365.50015365.88064.99094762,123.470
Lang & Schwarz65.35011:03 AM65.35065.3500.0000.00%65.350-65.520-65.35065.350--
Quotrix65.03002024-07-0565.600065.5100-0.4800-0.73%65.330010065.500010065.650064.97001,44593,979.1900
TradeGate65.4202024-07-0565.50065.820-0.400-0.61%65.33016065.50016065.85065.0007,709504,817.980
Berlin65.202024-07-0565.5064.83+0.37+0.57%65.3316065.5016065.5065.201107,172
Budapest--------------
Bulgaria65.222024-07-0565.2265.61-0.39-0.59%----65.2265.2200.00
Cboe Europe BXE62.162024-06-2862.1661.97------62.1662.16915,656.11
Cboe Europe BXE62.102024-06-2862.1061.20------62.1062.10261,614.60
Cboe Europe BXE65.252024-07-0565.7065.50-0.25-0.38%----65.8665.041,19778,368.44
Cboe Europe CXE39.612021-0639.2538.89------39.6139.211,926-
Cboe Europe CXE51.76-------------
Cboe Europe CXE65.642024-07-0565.6464.74+0.90+1.39%----65.6465.6416911,093.16
Cboe Europe CXE65.502024-05-3065.5067.60------65.5065.5025716,833.50
Cboe Europe DXE65.112024-07-0565.7165.59-0.49-0.74%----65.7165.0315710,165.32
Cboe Europe DXE65.142024-07-0565.6865.68-0.54-0.82%----65.8864.971.3 mill.42.88 mill.
Düsseldorf65.282024-07-0565.4265.56-0.28-0.43%----65.5464.9800.00
Euronext - Paris65.3602024-07-0565.65065.790-0.430-0.65%65.0002065.39020065.88064.9603 mill.196.28 mill.
Euronext Milan49.9102022-0749.46549.315------49.92549.1002,334-
Euronext Milan (TAH)65.36-------------
Euronext Milan (TAH)--------------
Frankfurt65.49002024-07-0565.500065.8800-0.3900-0.59%----65.770065.00001,12974,042.1600
Hamburg65.492024-07-0565.4965.490.000.00%----65.4965.4900.00
Hannover65.492024-07-0565.4964.60+0.89+1.38%----65.4965.4900.00
London Domestic64.05002024-07-0264.000062.1500------64.000064.00004.08 mill.260.86 mill.
LSE Domestic Off-book65.53852024-07-0565.300065.0300+0.5085+0.78%----66.190064.97002.09 mill.136.88 mill.
München65.592024-07-0565.5965.52+0.07+0.11%----65.5965.5900.00
Nasdaq Other OTC70.17992024-07-0571.400070.6000-0.4201-0.60%----71.400070.1799120,85717,787.1890
Stuttgart65.4002024-07-0565.59065.680-0.280-0.43%----65.83065.050553,599.500
Turquoise65.632024-07-0565.6865.66-0.03-0.05%----65.6665.581,9539.98 mill.
Turquoise62.382023-12-1562.3861.57+0.81+1.32%----62.3862.381126,986.56
Vienna Global Market65.562024-07-0565.1265.11+0.45+0.69%----65.5865.120-
Xetra65.352024-07-0565.7065.39-0.04-0.06%----65.8464.9913,814902,983.01