| gettex | 220.3002024-11-08 | 222.700223.200 | -2.900-1.30% | 219.80045 | 220.40045 | 224.800220.100 | 7717,218.800 | |
| Lang & Schwarz | 219.7002024-11-09 | 219.700219.700 | 0.0000.00% | 219.700- | 220.500- | 219.700219.600 | -- | |
| Quotrix | 222.90002024-11-08 | 222.6000220.0000 | +2.9000+1.32% | 219.800030 | 220.100030 | 222.9000222.6000 | 10022,281 | |
| TradeGate | 219.5002024-11-08 | 222.200223.000 | -3.500-1.57% | 219.70025 | 220.10040 | 225.400219.000 | 939208,502.100 | |
| Berlin | 222.102024-11-08 | 222.10219.00 | +3.10+1.42% | 219.5025 | 220.3025 | 222.10222.10 | 00.00 | |
| Cboe Europe BXE | 222.952024-11-08 | 224.00217.10 | +5.85+2.69% | -- | -- | 224.20222.95 | 26058,106.40 | |
| Cboe Europe CXE | 220.052024-11-08 | 223.45222.55 | -2.50-1.12% | -- | -- | 223.45220.05 | 30567,697.90 | |
| Cboe Europe DXE | 219.952024-11-08 | 224.35222.55 | -2.60-1.17% | -- | -- | 225.30219.80 | 280,59530.09 mill. | |
| Düsseldorf | 218.502024-11-08 | 221.70221.90 | -3.40-1.53% | -- | -- | 223.10218.50 | 00.00 | |
| Euronext - Paris | 219.802024-11-08 | 224.10223.10 | -3.30-1.48% | 219.702 | 220.10500 | 225.40219.80 | 672,105147.3 mill. | |
| Euronext Milan | 104.122022-07 | 104.12103.90 | -- | -- | -- | 104.12104.12 | 100- | |
| Euronext Milan (TAH) | 219.80- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 222.10002024-11-08 | 222.1000218.8000 | +3.3000+1.51% | -- | -- | 222.1000222.1000 | 00.0000 | |
| Hamburg | 220.002024-11-08 | 222.00222.30 | -2.30-1.03% | -- | -- | 222.00220.00 | 00.00 | |
| Hannover | 220.002024-11-08 | 222.00222.30 | -2.30-1.03% | -- | -- | 222.00220.00 | 00.00 | |
| London International | 216.952024-05-24 | 216.60217.20 | -- | -- | -- | 219.10215.20 | 843,39412.65 mill. | |
| LSE International Off-book | 222.302024-11-08 | 224.00223.00 | -0.70-0.31% | -- | -- | 225.10219.80 | 50,69211.2 mill. | |
| München | 222.802024-11-08 | 222.80219.80 | +3.00+1.36% | -- | -- | 222.80222.80 | 00.00 | |
| Nasdaq Other OTC | 234.28402024-11-08 | 242.9400244.6480 | -10.3640-4.24% | -- | -- | 242.9400230.2000 | 618146,822.6520 | |
| Stuttgart | 219.7002024-11-08 | 222.200223.100 | -3.400-1.52% | -- | -- | 225.000219.100 | 4881.600 | |
| Turquoise | 220.752024-11-08 | 225.10222.50 | -1.75-0.79% | -- | -- | 224.40220.75 | 3576.53 mill. | |
| Vienna Global Market | 222.102024-11-08 | 223.00221.30 | +0.80+0.36% | -- | -- | 223.00222.10 | 0- | |
| Xetra | 220.602024-11-08 | 223.10219.40 | +1.20+0.55% | -- | -- | 223.10220.60 | 6113,499.60 | |