gettex | 718.5002:35 PM | 729.300729.300 | -10.800-1.48% | 718.40056 | 718.60056 | 735.100717.900 | 345249,842.200 | |
Lang & Schwarz | 718.4002:36 PM | 728.100727.700 | -9.300-1.28% | 718.400- | 718.600- | 735.800717.800 | -- | |
Quotrix | 719.10002:29 PM | 728.6000729.6000 | -10.5000-1.44% | 718.4000105 | 718.6000105 | 730.0000718.7000 | 10676,609.8000 | |
TradeGate | 718.5002:34 PM | 729.000729.200 | -10.700-1.47% | 718.40075 | 718.60075 | 735.400718.000 | 2,0951.52 mill. | |
Berlin | 727.408:08 AM | 727.40730.20 | -2.80-0.38% | 718.6075 | 718.7075 | 727.40727.40 | 00.00 | |
Bulgaria | 724.502024-06-26 | 724.50729.40 | -4.90-0.67% | 718.6015 | 718.7015 | 724.50724.50 | 00.00 | |
Cboe Europe BXE | 731.50- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 718.701:44 PM | 723.75727.00 | -8.30-1.14% | -- | 727.6065 | 732.80718.70 | 11583,611.45 | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 718.701:44 PM | 725.00727.10 | -8.40-1.16% | 718.002 | 720.6065 | 735.00718.60 | 8964,780.05 | |
Cboe Europe DXE | 718.752:21 PM | 726.90726.90 | -8.15-1.12% | 718.7022 | 718.8028 | 735.90717.95 | 76,36124.47 mill. | |
Cboe Europe DXE | 753.102023-01 | 753.30760.70 | -- | -- | -- | 754.10753.10 | 43,013.80 | |
Düsseldorf | 721.9012:45 PM | 728.10726.80 | -4.90-0.67% | 718.60110 | 718.70110 | 732.90721.90 | 1611,554 | |
Euronext - Paris | 718.802:20 PM | 726.60727.00 | -8.20-1.13% | 718.7013 | 718.8054 | 735.60718.00 | 106,72777.32 mill. | |
Euronext Milan | 720.301:51 PM | 727.20727.40 | -7.10-0.98% | 718.1060 | 719.2032 | 733.70720.30 | 11784,838.70 | |
Euronext Milan | 812.002023-03 | 817.60818.50 | -- | -- | -- | 819.00810.70 | 244198,878.40 | |
Euronext Milan (TAH) | 714.202024-06-26 | 714.60757.70 | -43.50-5.74% | -- | -- | 714.60712.20 | 128,570.40 | |
Frankfurt | 719.10001:57 PM | 727.1000729.9000 | -10.8000-1.48% | 718.600075 | 718.700075 | 731.1000719.1000 | 254184,752.5000 | |
Hamburg | 727.108:01 AM | 727.10729.90 | -2.80-0.38% | 718.4070 | 719.0070 | 727.10727.10 | 00.00 | |
Hannover | 727.108:09 AM | 727.10737.40 | -10.30-1.40% | 718.4070 | 719.0070 | 727.10727.10 | 1727.10 | |
London International | 734.702024-05-30 | 724.10751.10 | -- | 711.402,000 | 726.002,000 | 724.10724.10 | 124,22189.95 mill. | |
LSE International Off-book | 718.602:21 PM | 732.00728.36 | -9.77-1.34% | 711.402,000 | 726.002,000 | 735.60718.00 | 20,21214.71 mill. | |
München | 728.3010:08 AM | 727.10727.00 | +1.30+0.18% | 718.6075 | 718.8075 | 728.30727.10 | 2316,726.90 | |
Nasdaq Other OTC | 783.41002024-06-26 | 778.8900795.2500 | -11.8400-1.49% | -- | -- | 792.0436771.2425 | 1,308872,419.1797 | |
Stuttgart | 719.2002:15 PM | 728.300728.500 | -9.300-1.28% | 718.70035 | 718.70035 | 731.600718.200 | 13798,906.100 | |
Turquoise | 718.602:21 PM | 726.00726.50 | -7.90-1.09% | -- | -- | 735.70718.00 | 11,0428.02 mill. | |
Vienna Global Market | 723.5012:00 PM | 724.20737.50 | -14.00-1.90% | 717.6012 | 720.0025 | 724.20723.50 | 21,447 | |
Xetra | 718.802:17 PM | 724.40726.60 | -7.80-1.07% | 718.4020 | 719.0019 | 734.80718.50 | 1,8071.31 mill. | |