gettex718.5002:35 PM729.300729.300-10.800-1.48%718.40056718.60056735.100717.900345249,842.200
Lang & Schwarz718.4002:36 PM728.100727.700-9.300-1.28%718.400-718.600-735.800717.800--
Quotrix719.10002:29 PM728.6000729.6000-10.5000-1.44%718.4000105718.6000105730.0000718.700010676,609.8000
TradeGate718.5002:34 PM729.000729.200-10.700-1.47%718.40075718.60075735.400718.0002,0951.52 mill.
Berlin727.408:08 AM727.40730.20-2.80-0.38%718.6075718.7075727.40727.4000.00
Bulgaria724.502024-06-26724.50729.40-4.90-0.67%718.6015718.7015724.50724.5000.00
Cboe Europe BXE731.50-------------
Cboe Europe BXE718.701:44 PM723.75727.00-8.30-1.14%--727.6065732.80718.7011583,611.45
Cboe Europe CXE--------------
Cboe Europe CXE718.701:44 PM725.00727.10-8.40-1.16%718.002720.6065735.00718.608964,780.05
Cboe Europe DXE718.752:21 PM726.90726.90-8.15-1.12%718.7022718.8028735.90717.9576,36124.47 mill.
Cboe Europe DXE753.102023-01753.30760.70------754.10753.1043,013.80
Düsseldorf721.9012:45 PM728.10726.80-4.90-0.67%718.60110718.70110732.90721.901611,554
Euronext - Paris718.802:20 PM726.60727.00-8.20-1.13%718.7013718.8054735.60718.00106,72777.32 mill.
Euronext Milan720.301:51 PM727.20727.40-7.10-0.98%718.1060719.2032733.70720.3011784,838.70
Euronext Milan812.002023-03817.60818.50------819.00810.70244198,878.40
Euronext Milan (TAH)714.202024-06-26714.60757.70-43.50-5.74%----714.60712.20128,570.40
Frankfurt719.10001:57 PM727.1000729.9000-10.8000-1.48%718.600075718.700075731.1000719.1000254184,752.5000
Hamburg727.108:01 AM727.10729.90-2.80-0.38%718.4070719.0070727.10727.1000.00
Hannover727.108:09 AM727.10737.40-10.30-1.40%718.4070719.0070727.10727.101727.10
London International734.702024-05-30724.10751.10--711.402,000726.002,000724.10724.10124,22189.95 mill.
LSE International Off-book718.602:21 PM732.00728.36-9.77-1.34%711.402,000726.002,000735.60718.0020,21214.71 mill.
München728.3010:08 AM727.10727.00+1.30+0.18%718.6075718.8075728.30727.102316,726.90
Nasdaq Other OTC783.41002024-06-26778.8900795.2500-11.8400-1.49%----792.0436771.24251,308872,419.1797
Stuttgart719.2002:15 PM728.300728.500-9.300-1.28%718.70035718.70035731.600718.20013798,906.100
Turquoise718.602:21 PM726.00726.50-7.90-1.09%----735.70718.0011,0428.02 mill.
Vienna Global Market723.5012:00 PM724.20737.50-14.00-1.90%717.6012720.0025724.20723.5021,447
Xetra718.802:17 PM724.40726.60-7.80-1.07%718.4020719.0019734.80718.501,8071.31 mill.