| gettex | 396.4502024-09-02 | 396.100397.500 | -1.050-0.26% | 396.15019 | 396.75019 | 396.750392.850 | 13753,992.700 | |
| Lang & Schwarz | 396.4002024-09-02 | 397.200397.700 | -1.300-0.33% | 396.400- | 396.450- | 397.550392.550 | -- | |
| Quotrix | 396.35002024-09-02 | 398.1000399.2500 | -2.9000-0.73% | 396.400020 | 396.450020 | 398.1000393.0000 | 15159,686.0500 | |
| TradeGate | 396.4502024-09-02 | 398.000397.500 | -1.050-0.26% | 396.40015 | 396.45015 | 398.300392.850 | 1,080425,779.150 | |
| Berlin | 397.252024-09-02 | 397.25397.10 | +0.15+0.04% | -- | -- | 397.25397.25 | 00.00 | |
| Bulgaria | 395.802024-09-02 | 395.80399.40 | -3.60-0.90% | -- | -- | 395.80395.80 | 00.00 | |
| Cboe Europe BXE | 395.632024-09-02 | 393.85396.25 | -0.63-0.16% | -- | -- | 395.63393.18 | 14757,942.80 | |
| Cboe Europe CXE | 395.482024-09-02 | 393.55398.43 | -2.95-0.74% | -- | -- | 395.48393.55 | 5722,475.95 | |
| Cboe Europe DXE | 395.432024-09-02 | 396.15398.15 | -2.73-0.68% | -- | -- | 396.25392.60 | 76,49512.42 mill. | |
| Düsseldorf | 395.102024-09-02 | 397.80395.25 | -0.15-0.04% | -- | -- | 397.80392.40 | 51,989 | |
| Euronext - Paris | 395.352024-09-02 | 396.20396.60 | -1.25-0.32% | 394.103 | 396.601 | 396.25392.60 | 143,07455.95 mill. | |
| Euronext Milan | 354.552022-07 | 354.25355.00 | -- | -- | -- | 355.35353.35 | 561- | |
| Euronext Milan (TAH) | 420.152024-07-04 | 420.15457.10 | -36.95-8.08% | -- | -- | 420.15420.15 | 104,201.50 | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 396.70002024-09-02 | 397.7500399.8500 | -3.1500-0.79% | -- | -- | 397.7500393.0500 | 664262,471.2500 | |
| Hamburg | 395.302024-09-02 | 396.50397.85 | -2.55-0.64% | -- | -- | 396.50395.30 | 51,979 | |
| Hannover | 396.052024-09-02 | 396.05397.85 | -1.80-0.45% | -- | -- | 396.05396.05 | 00.00 | |
| London International | 452.982024-06-04 | 449.30449.85 | -- | -- | -- | 449.30449.30 | 52,50323.59 mill. | |
| LSE International Off-book | 395.812024-09-02 | 396.10399.14 | -3.34-0.84% | -- | -- | 396.35392.70 | 6,6152.61 mill. | |
| München | 396.652024-09-02 | 396.65395.75 | +0.90+0.23% | -- | -- | 396.65396.65 | 00.00 | |
| Nasdaq Other OTC | 435.08002024-08-30 | 441.7500433.2300 | +1.8500+0.43% | -- | -- | 451.6500431.8500 | 402177,348.1900 | |
| Stuttgart | 396.4502024-09-02 | 396.900396.900 | -0.450-0.11% | -- | -- | 397.100392.850 | 21082,772.350 | |
| Turquoise | 395.432024-09-02 | 396.05398.00 | -2.58-0.65% | -- | -- | 396.25392.70 | 11,8664.74 mill. | |
| Vienna Global Market | 394.552024-09-02 | 394.85400.05 | -5.50-1.37% | -- | -- | 394.85393.15 | 0- | |
| Xetra | 395.502024-09-02 | 395.50396.75 | -1.25-0.32% | -- | -- | 396.30393.15 | 24094,799.20 | |