| gettex | 399.9502024-07-26 | 391.900392.200 | +7.750+1.98% | 399.05019 | 400.55019 | 401.200388.200 | 20781,889.650 | |
| Lang & Schwarz | 398.7507:02 PM | 399.350399.350 | -0.600-0.15% | 398.750- | 400.150- | 399.350398.750 | -- | |
| Quotrix | 397.55002024-07-26 | 390.5500390.2500 | +7.3000+1.87% | 399.350020 | 400.500020 | 397.5500390.5500 | 18472,811.5000 | |
| TradeGate | 399.9502024-07-26 | 389.700389.950 | +10.000+2.56% | 399.35015 | 400.75015 | 401.350389.700 | 1,467582,448.750 | |
| Berlin | 390.352024-07-26 | 390.35394.35 | -4.00-1.01% | 398.4515 | 399.8515 | 390.35390.35 | 00.00 | |
| Bulgaria | 398.152024-07-26 | 398.15392.85 | +5.30+1.35% | -- | -- | 398.15398.15 | 00.00 | |
| Cboe Europe BXE | 398.582024-07-26 | 396.00396.15 | +2.43+0.61% | -- | -- | 398.58396.00 | 166,366.90 | |
| Cboe Europe CXE | 398.752024-07-26 | 393.85407.00 | -8.25-2.03% | -- | -- | 399.30393.65 | 13152,001.55 | |
| Cboe Europe DXE | 399.152024-07-26 | 390.70391.25 | +7.90+2.02% | -- | -- | 399.45390.65 | 144,54931.16 mill. | |
| Düsseldorf | 398.052024-07-26 | 390.20390.70 | +7.35+1.88% | -- | -- | 398.40390.20 | 00.00 | |
| Euronext - Paris | 398.802024-07-26 | 390.40392.35 | +6.45+1.64% | 396.005 | 399.754 | 399.50390.30 | 235,69293.66 mill. | |
| Euronext Milan | 354.552022-07 | 354.25355.00 | -- | -- | -- | 355.35353.35 | 561- | |
| Euronext Milan (TAH) | 420.152024-07-04 | 420.15457.10 | -36.95-8.08% | -- | -- | 420.15420.15 | 104,201.50 | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 397.80002024-07-26 | 391.9000392.8500 | +4.9500+1.26% | -- | -- | 397.8000391.1500 | 333131,849.4000 | |
| Hamburg | 390.402024-07-26 | 390.40396.55 | -6.15-1.55% | -- | -- | 390.40390.40 | 00.00 | |
| Hannover | 390.402024-07-26 | 390.40396.55 | -6.15-1.55% | -- | -- | 390.40390.40 | 00.00 | |
| London International | 452.982024-06-04 | 449.30449.85 | -- | -- | -- | 449.30449.30 | 52,50323.59 mill. | |
| LSE International Off-book | 393.182024-07-26 | 391.00394.50 | -1.32-0.33% | -- | -- | 399.40390.30 | 16,9146.73 mill. | |
| München | 392.002024-07-26 | 392.00393.70 | -1.70-0.43% | -- | -- | 392.00392.00 | 00.00 | |
| Nasdaq Other OTC | 427.26802024-07-26 | 422.9480427.7480 | -0.4800-0.11% | -- | -- | 439.0720422.9480 | 1,036112,213.2620 | |
| Stuttgart | 399.2002024-07-26 | 389.450391.550 | +7.650+1.95% | -- | -- | 400.100389.050 | 4618,295.750 | |
| Turquoise | 397.632024-07-26 | 390.90391.25 | +6.38+1.63% | -- | -- | 397.63397.63 | 118.98 mill. | |
| Vienna Global Market | 397.452024-07-26 | 391.40394.15 | +3.30+0.84% | -- | -- | 397.60391.40 | 0- | |
| Xetra | 398.652024-07-26 | 391.45392.20 | +6.45+1.64% | -- | -- | 399.05391.20 | 266105,573 | |