| gettex | 130.1002024-07-05 | 131.600130.850 | -0.750-0.57% | 130.10077 | 130.35077 | 131.950130.000 | 40052,213 | |
| Lang & Schwarz | 130.25011:27 AM | 130.250130.250 | 0.0000.00% | 130.250- | 130.500- | 130.250130.250 | -- | |
| Quotrix | 131.00002024-07-05 | 131.1500130.5000 | +0.5000+0.38% | 130.200054 | 130.450054 | 131.1500131.0000 | 5655 | |
| TradeGate | 130.3502024-07-05 | 131.150131.700 | -1.350-1.03% | 130.20040 | 130.45040 | 132.050130.100 | 1,460191,133.200 | |
| Berlin | 131.002024-07-05 | 131.00132.20 | -1.20-0.91% | -- | -- | 131.00131.00 | 00.00 | |
| Cboe Europe BXE | 131.682024-07-05 | 131.88130.43 | +1.25+0.96% | -- | -- | 131.88131.68 | 25633,726.40 | |
| Cboe Europe CXE | 131.682024-07-05 | 132.10130.13 | +1.55+1.19% | -- | -- | 132.10131.68 | 26434,808.40 | |
| Cboe Europe DXE | 130.302024-07-05 | 130.95130.75 | -0.45-0.34% | -- | -- | 132.40130.15 | 170,8319.2 mill. | |
| Düsseldorf | 130.852024-07-05 | 130.85132.05 | -1.20-0.91% | -- | -- | 130.85130.85 | 00.00 | |
| Euronext - Paris | 130.152024-07-05 | 130.90130.65 | -0.50-0.38% | 130.1023 | 132.0060 | 132.30130.15 | 384,05050.23 mill. | |
| Euronext Milan (TAH) | 130.15- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 130.70002024-07-05 | 131.0000130.5500 | +0.1500+0.11% | -- | -- | 131.8000130.7000 | 13217,277.4000 | |
| Hamburg | 131.052024-07-05 | 131.05132.40 | -1.35-1.02% | -- | -- | 131.05131.05 | 00.00 | |
| Hannover | 130.952024-07-05 | 130.95132.55 | -1.60-1.21% | -- | -- | 130.95130.95 | 00.00 | |
| London International | 136.952024-05-30 | 135.10141.55 | -- | -- | -- | 135.10135.10 | 76,27610.3 mill. | |
| LSE International Off-book | 131.482024-07-05 | 131.57131.30 | +0.18+0.14% | -- | -- | 132.20129.85 | 40,5345.33 mill. | |
| München | 130.952024-07-05 | 130.95132.30 | -1.35-1.02% | -- | -- | 130.95130.95 | 00.00 | |
| Nasdaq Other OTC | 138.65002024-07-05 | 146.4000134.8000 | +3.8500+2.86% | -- | -- | 146.4000138.6500 | 786113,545.4000 | |
| Stuttgart | 130.2502024-07-05 | 131.050130.900 | -0.650-0.50% | -- | -- | 132.000130.000 | 900117,450 | |
| Turquoise | 131.702024-07-05 | 130.60130.73 | +0.98+0.75% | -- | -- | 132.10131.70 | 1764.23 mill. | |
| Vienna Global Market | 131.402024-07-05 | 131.15131.55 | -0.15-0.11% | -- | -- | 131.40130.75 | 0- | |
| Xetra | 130.752024-07-05 | 130.95130.75 | 0.000.00% | -- | -- | 131.80130.75 | 17222,568.90 | |