| gettex | 10.6652024-07-26 | 10.69010.635 | +0.030+0.28% | 10.625469 | 10.675469 | 10.69510.610 | 7588,054.365 | |
| Lang & Schwarz | 10.6255:48 PM | 10.63010.630 | -0.005-0.05% | 10.625- | 10.675- | 10.63010.625 | -- | |
| Quotrix | 10.66502024-07-26 | 10.665010.5650 | +0.1000+0.95% | 10.6350500 | 10.6700500 | 10.665010.6550 | 7007,462.5000 | |
| TradeGate | 10.612024-07-26 | 10.6910.72 | -0.11-1.03% | 10.63500 | 10.67500 | 10.7110.59 | 8,50590,496.61 | |
| Berlin | 10.5752024-07-26 | 10.57510.540 | +0.035+0.33% | -- | -- | 10.57510.575 | 00.000 | |
| Bulgaria | 10.642024-07-26 | 10.6410.56 | +0.09+0.81% | -- | -- | 10.6410.64 | 00.00 | |
| Cboe Europe BXE | 83.152024-06-28 | 83.1582.55 | -- | -- | -- | 83.1583.15 | 85571,093.25 | |
| Cboe Europe BXE | 124.582024-07-23 | 124.58121.73 | -- | -- | -- | 124.58124.58 | 1,071133,419.83 | |
| Cboe Europe BXE | 10.452024-07-25 | 10.4510.63 | -- | -- | -- | 10.4510.45 | 58606.25 | |
| Cboe Europe CXE | 80.442024-04-08 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| Cboe Europe CXE | 124.502024-07-23 | 124.50127.85 | -- | -- | -- | 124.50124.50 | 8110,084.50 | |
| Cboe Europe CXE | 10.552024-07-19 | 10.5510.63 | -- | -- | -- | 10.5510.55 | 1211,276.55 | |
| Cboe Europe DXE | 125.082024-07-26 | 124.55124.60 | +0.48+0.38% | -- | -- | 125.25124.25 | 887,13749.02 mill. | |
| Cboe Europe DXE | 10.662024-07-26 | 10.6210.62 | +0.04+0.40% | -- | -- | 10.6710.59 | 906,0533.94 mill. | |
| Cboe Europe DXE | 79.522024-07-26 | 79.2679.06 | +0.46+0.58% | -- | -- | 79.6479.04 | 46,1982.03 mill. | |
| Düsseldorf | 10.6502024-07-26 | 10.65010.510 | +0.140+1.33% | -- | -- | 10.65010.650 | 00.000 | |
| Euronext Milan | 10.5852024-07-17 | 10.80510.630 | -- | -- | -- | 10.81010.550 | 2,50026,887.500 | |
| Euronext Milan (TAH) | 10.9402024-07-15 | 10.94010.875 | +0.065+0.60% | -- | -- | 10.94010.940 | 1001,094 | |
| Frankfurt | 10.49002024-07-26 | 10.490010.6450 | -0.1550-1.46% | -- | -- | 10.490010.4900 | 00.0000 | |
| Hannover | 10.6402024-07-26 | 10.64010.525 | +0.115+1.09% | -- | -- | 10.64010.640 | 00.000 | |
| London International | 130.152024-05-24 | 130.15130.65 | -- | -- | -- | 130.65129.35 | 136,0196.18 mill. | |
| LSE International Off-book | 125.002024-07-26 | 124.55123.22 | +1.78+1.45% | -- | -- | 125.35124.30 | 50,2986.28 mill. | |
| München | 10.6352024-07-26 | 10.63510.550 | +0.085+0.81% | -- | -- | 10.63510.635 | 00.000 | |
| Nasdaq Other OTC | 11.49002024-07-25 | 11.490011.7700 | -- | -- | -- | 11.490011.4900 | 2,89933,194.6100 | |
| OMX Nordic | 10.662024-07-26 | 10.6210.62 | +0.04+0.38% | 10.667,256 | 10.67468 | 10.6710.59 | 3.29 mill.34.92 mill. | |
| OMX Nordic | 125.052024-07-26 | 124.60124.60 | +0.45+0.36% | 125.056,654 | 125.10126 | 125.25124.25 | 2.53 mill.302.1 mill. | |
| OMX Nordic | 79.542024-07-26 | 79.1879.06 | +0.48+0.61% | 79.50232 | 79.56927 | 79.6279.06 | 279,38822.16 mill. | |
| Stuttgart | 10.6352024-07-26 | 10.66510.630 | +0.005+0.05% | -- | -- | 10.67010.605 | 00.000 | |
| Turquoise | 10.662024-07-26 | 10.6210.62 | +0.04+0.40% | -- | -- | 10.6810.59 | 114,0051.21 mill. | |
| Turquoise | 79.542024-07-26 | 79.3479.04 | +0.50+0.63% | -- | -- | 79.6279.16 | 19,5151.55 mill. | |
| Turquoise | 125.082024-07-26 | 124.50124.60 | +0.48+0.38% | -- | -- | 125.25124.25 | 121,70315.19 mill. | |
| Xetra | 10.6552024-07-26 | 10.62010.700 | -0.045-0.42% | -- | -- | 10.65510.620 | 1701,805.400 | |