| gettex | 62.4308:18 AM | 62.39062.440 | -0.010-0.02% | -241 | -241 | 62.43062.390 | 22313,914.050 | |
| Lang & Schwarz | 62.3708:31 AM | 62.28062.280 | +0.090+0.14% | 62.370- | 62.440- | 62.44062.220 | -- | |
| Quotrix | 62.38008:00 AM | 62.480062.2500 | +0.1300+0.21% | 62.3700500 | 62.4400500 | 62.480062.3800 | 61938,617.9800 | |
| TradeGate | 62.3708:30 AM | 62.47062.570 | -0.200-0.32% | 62.370200 | 62.440400 | 62.50062.340 | 3,628226,565.480 | |
| Berlin | 62.342024-08-30 | 62.5062.07 | -- | 62.252,100 | 62.602,100 | 62.5962.13 | 12749.62 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 309.202024-08-30 | 309.20308.95 | +0.25+0.08% | 308.15200 | 312.75200 | 309.20309.20 | 247,420.80 | |
| Budapest | 24,785.002024-08-27 | 24,785.0024,280.00 | -- | -- | -- | 24,785.0024,785.00 | 3258.06 mill. | |
| Bulgaria | 62.482024-08-30 | 62.4862.39 | +0.09+0.14% | -- | -- | 62.4862.48 | 00.00 | |
| Cboe Europe BXE | 62.372024-08-29 | 62.5762.37 | -- | -- | -- | 62.5762.37 | 1,56297,464.62 | |
| Cboe Europe CXE | 62.552024-08-30 | 62.5562.37 | +0.18+0.28% | -- | -- | 62.5562.55 | 412,564.35 | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Cboe Europe DXE | 62.262024-08-30 | 62.4562.41 | -0.15-0.24% | -- | -- | 62.6362.22 | 533,70416.42 mill. | |
| Düsseldorf | 62.478:00 AM | 62.4762.06 | +0.41+0.66% | 62.41500 | 62.44500 | 62.4762.47 | 221,374.34 | |
| Euronext Milan | 62.292024-08-30 | 62.5562.43 | -0.14-0.22% | 68.51300 | -- | 62.6762.22 | 1,51194,340.68 | |
| Euronext Milan (TAH) | 61.902024-07-25 | 61.9061.22 | +0.68+1.11% | -- | -- | 61.9061.90 | 161.90 | |
| Frankfurt | 62.50008:02 AM | 62.500062.2300 | +0.2700+0.43% | 62.4100220 | 62.4900220 | 62.500062.5000 | 65340,812.5000 | |
| Hamburg | 62.358:05 AM | 62.3562.48 | -0.13-0.21% | 62.41161 | 62.50160 | 62.3562.35 | 1217,544.35 | |
| Hannover | 62.418:16 AM | 62.4162.53 | -0.12-0.19% | 62.41161 | 62.50160 | 62.4162.41 | 00.00 | |
| IDC Poland | 266.82024-08-29 | 266.8265.8 | -- | 210.02 | -- | 266.8266.8 | 61,600.5 | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | -- | -- | 66.3464.73 | 482,8552.57 mill. | |
| LSE International Off-book | 62.322024-08-30 | 62.4762.48 | -- | -- | -- | 62.6362.22 | 230,77814.41 mill. | |
| München | 62.418:00 AM | 62.4162.22 | +0.19+0.31% | 62.41200 | 62.44400 | 62.4162.41 | 00.00 | |
| Nasdaq Other OTC | 69.13002024-08-30 | 69.052068.8760 | +0.2540+0.37% | -- | -- | 69.360068.6600 | 17,0801.03 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -0.2800-0.45% | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Stuttgart | 62.3808:15 AM | 62.25062.280 | +0.100+0.16% | 62.420641 | 62.430641 | 62.44062.250 | 18011,205 | |
| Turquoise | 62.262024-08-30 | 62.4562.46 | -0.20-0.31% | -- | -- | 62.6362.22 | 116,8137.29 mill. | |
| Vienna Global Market | 62.122024-08-30 | 62.4862.00 | +0.12+0.19% | -- | -- | 62.6062.12 | 0- | |
| Xetra | 62.342024-08-30 | 62.4662.38 | -0.04-0.06% | -- | -- | 62.6462.21 | 5.03 mill.313.76 mill. | |