gettex16.3422024-07-2616.65816.790-0.448-2.67%16.20676816.33276816.84816.04045,778746,648.952
IEX17.682024-07-2617.6118.08-0.40-2.21%----17.7417.43478,8898.44 mill.
Lang & Schwarz16.0006:01 PM16.27616.276-0.276-1.70%16.000-16.066-16.27616.000--
Quotrix16.16802024-07-2616.704016.8440-0.6760-4.01%16.276080016.314080016.738016.066011,690190,205.0400
TradeGate16.272024-07-2616.7316.72-0.45-2.67%----16.8016.05120,7701.97 mill.
Berlin16.6542024-07-2616.65416.522+0.132+0.80%----16.65416.65400.000
Bulgaria16.212024-07-2616.2116.35-0.14-0.87%----16.2116.2100.00
Cboe Europe BXE16.342024-07-2616.3416.65-0.31-1.87%----16.3416.341472,401.39
Cboe Europe BXE16.232024-07-2616.2316.66-0.43-2.57%----16.2316.23697.36
Cboe Europe CXE16.342024-07-2616.3419.22-2.88-14.98%----16.3416.3467511,028.83
Cboe Europe CXE16.662024-07-2516.3118.64------16.8316.1710,305169,826.74
Cboe Europe DXE16.152024-07-2616.6516.68-0.53-3.17%----16.6516.041.11 mill.10.3 mill.
Cboe Europe DXE16.152024-07-2616.6216.67-0.52-3.12%----16.6416.045.23 mill.36.31 mill.
Cboe US17.682024-07-2617.6418.08-0.41-2.24%----17.7417.43470,3117.29 mill.
Düsseldorf16.2322024-07-2616.68216.730-0.498-2.98%----16.68216.06210165.500
Euronext - Paris16.1742024-07-2616.61616.688-0.514-3.08%16.1748,99516.2508016.66016.0384.72 mill.76.68 mill.
Euronext Milan16.1662024-07-2616.62016.674-0.508-3.05%16.08020016.30025016.64016.03616.47 mill.267.38 mill.
Euronext Milan (TAH)16.2742024-07-2616.28016.766-0.492-2.93%----16.31616.212139,5572.27 mill.
Frankfurt16.32002024-07-2616.654016.8020-0.4820-2.87%----16.714016.09809,226150,837.9080
Hamburg16.1642024-07-2616.65416.806-0.642-3.82%----16.65416.16477012,457.680
Hannover16.6542024-07-2616.65417.058-0.404-2.37%----16.65416.65400.000
London International20.422024-05-2420.2320.42------20.6220.153.1 mill.19.1 mill.
LSE International Off-book16.092024-07-2616.6316.69-0.60-3.57%----16.6716.042.42 mill.39.47 mill.
München16.7922024-07-2616.79216.794-0.002-0.01%----16.79216.79200.000
Nasdaq Other OTC27.82202021-0127.822027.0000------27.822027.8220136-
NYSE17.662024-07-2617.6318.09-0.43-2.38%17.683,40017.8710017.7417.4212.02 mill.194.32 mill.
Stuttgart16.2942024-07-2616.74616.708-0.414-2.48%----16.74616.1405,81294,980.962
Turquoise16.152024-07-2616.6516.68-0.53-3.19%----16.7216.04135,2372.2 mill.
Turquoise16.152024-07-2616.6316.54-0.39-2.33%----16.6316.041.12 mill.18.13 mill.
Vienna Global Market16.152024-07-2616.4116.74-0.59-3.54%----16.4216.150-
Xetra16.1602024-07-2616.46616.656-0.496-2.98%----16.55616.046272,3394.43 mill.