gettex | 16.3422024-07-26 | 16.65816.790 | -0.448-2.67% | 16.206768 | 16.332768 | 16.84816.040 | 45,778746,648.952 | |
IEX | 17.682024-07-26 | 17.6118.08 | -0.40-2.21% | -- | -- | 17.7417.43 | 478,8898.44 mill. | |
Lang & Schwarz | 16.0006:01 PM | 16.27616.276 | -0.276-1.70% | 16.000- | 16.066- | 16.27616.000 | -- | |
Quotrix | 16.16802024-07-26 | 16.704016.8440 | -0.6760-4.01% | 16.2760800 | 16.3140800 | 16.738016.0660 | 11,690190,205.0400 | |
TradeGate | 16.272024-07-26 | 16.7316.72 | -0.45-2.67% | -- | -- | 16.8016.05 | 120,7701.97 mill. | |
Berlin | 16.6542024-07-26 | 16.65416.522 | +0.132+0.80% | -- | -- | 16.65416.654 | 00.000 | |
Bulgaria | 16.212024-07-26 | 16.2116.35 | -0.14-0.87% | -- | -- | 16.2116.21 | 00.00 | |
Cboe Europe BXE | 16.342024-07-26 | 16.3416.65 | -0.31-1.87% | -- | -- | 16.3416.34 | 1472,401.39 | |
Cboe Europe BXE | 16.232024-07-26 | 16.2316.66 | -0.43-2.57% | -- | -- | 16.2316.23 | 697.36 | |
Cboe Europe CXE | 16.342024-07-26 | 16.3419.22 | -2.88-14.98% | -- | -- | 16.3416.34 | 67511,028.83 | |
Cboe Europe CXE | 16.662024-07-25 | 16.3118.64 | -- | -- | -- | 16.8316.17 | 10,305169,826.74 | |
Cboe Europe DXE | 16.152024-07-26 | 16.6516.68 | -0.53-3.17% | -- | -- | 16.6516.04 | 1.11 mill.10.3 mill. | |
Cboe Europe DXE | 16.152024-07-26 | 16.6216.67 | -0.52-3.12% | -- | -- | 16.6416.04 | 5.23 mill.36.31 mill. | |
Cboe US | 17.682024-07-26 | 17.6418.08 | -0.41-2.24% | -- | -- | 17.7417.43 | 470,3117.29 mill. | |
Düsseldorf | 16.2322024-07-26 | 16.68216.730 | -0.498-2.98% | -- | -- | 16.68216.062 | 10165.500 | |
Euronext - Paris | 16.1742024-07-26 | 16.61616.688 | -0.514-3.08% | 16.1748,995 | 16.25080 | 16.66016.038 | 4.72 mill.76.68 mill. | |
Euronext Milan | 16.1662024-07-26 | 16.62016.674 | -0.508-3.05% | 16.080200 | 16.300250 | 16.64016.036 | 16.47 mill.267.38 mill. | |
Euronext Milan (TAH) | 16.2742024-07-26 | 16.28016.766 | -0.492-2.93% | -- | -- | 16.31616.212 | 139,5572.27 mill. | |
Frankfurt | 16.32002024-07-26 | 16.654016.8020 | -0.4820-2.87% | -- | -- | 16.714016.0980 | 9,226150,837.9080 | |
Hamburg | 16.1642024-07-26 | 16.65416.806 | -0.642-3.82% | -- | -- | 16.65416.164 | 77012,457.680 | |
Hannover | 16.6542024-07-26 | 16.65417.058 | -0.404-2.37% | -- | -- | 16.65416.654 | 00.000 | |
London International | 20.422024-05-24 | 20.2320.42 | -- | -- | -- | 20.6220.15 | 3.1 mill.19.1 mill. | |
LSE International Off-book | 16.092024-07-26 | 16.6316.69 | -0.60-3.57% | -- | -- | 16.6716.04 | 2.42 mill.39.47 mill. | |
München | 16.7922024-07-26 | 16.79216.794 | -0.002-0.01% | -- | -- | 16.79216.792 | 00.000 | |
Nasdaq Other OTC | 27.82202021-01 | 27.822027.0000 | -- | -- | -- | 27.822027.8220 | 136- | |
NYSE | 17.662024-07-26 | 17.6318.09 | -0.43-2.38% | 17.683,400 | 17.87100 | 17.7417.42 | 12.02 mill.194.32 mill. | |
Stuttgart | 16.2942024-07-26 | 16.74616.708 | -0.414-2.48% | -- | -- | 16.74616.140 | 5,81294,980.962 | |
Turquoise | 16.152024-07-26 | 16.6516.68 | -0.53-3.19% | -- | -- | 16.7216.04 | 135,2372.2 mill. | |
Turquoise | 16.152024-07-26 | 16.6316.54 | -0.39-2.33% | -- | -- | 16.6316.04 | 1.12 mill.18.13 mill. | |
Vienna Global Market | 16.152024-07-26 | 16.4116.74 | -0.59-3.54% | -- | -- | 16.4216.15 | 0- | |
Xetra | 16.1602024-07-26 | 16.46616.656 | -0.496-2.98% | -- | -- | 16.55616.046 | 272,3394.43 mill. | |