| gettex | 156.3502024-07-26 | 155.000155.150 | +1.200+0.77% | 156.45064 | 156.70064 | 156.600154.650 | 619,496.650 | |
| Lang & Schwarz | 156.2505:40 PM | 156.450156.450 | -0.200-0.13% | 156.250- | 156.700- | 156.450156.250 | -- | |
| Quotrix | 155.20002024-07-26 | 155.1500153.5000 | +1.7000+1.11% | 156.450045 | 156.500045 | 155.2000155.1500 | 132,017.6000 | |
| TradeGate | 156.3502024-07-26 | 155.550155.300 | +1.050+0.68% | 156.45040 | 156.70040 | 156.650155.100 | 51479,806 | |
| Berlin | 155.052024-07-26 | 155.05152.15 | +2.90+1.91% | 156.1040 | 156.3540 | 155.05155.05 | 00.00 | |
| Cboe Europe BXE | 155.652024-07-26 | 155.07153.75 | +1.90+1.24% | -- | -- | 155.65155.00 | 43367,172.63 | |
| Cboe Europe CXE | 153.882024-07-25 | 153.88153.88 | -- | -- | -- | 153.88153.88 | 558,463.13 | |
| Cboe Europe DXE | 155.752024-07-26 | 154.25154.35 | +1.40+0.91% | -- | -- | 155.80154.20 | 191,63017.41 mill. | |
| Düsseldorf | 154.802024-07-26 | 154.80151.65 | +3.15+2.08% | -- | -- | 154.80154.80 | 00.00 | |
| Euronext - Amsterdam | 156.102024-07-26 | 154.20154.75 | +1.35+0.87% | 151.30100 | 156.60100 | 156.10154.15 | 374,59758.34 mill. | |
| Euronext Milan (TAH) | 156.10- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 154.30002024-07-26 | 154.3000153.4000 | +0.9000+0.59% | -- | -- | 154.3000154.3000 | 00.0000 | |
| Hamburg | 154.302024-07-26 | 154.30152.55 | +1.75+1.15% | -- | -- | 154.30154.30 | 00.00 | |
| Hannover | 154.302024-07-26 | 154.30152.00 | +2.30+1.51% | -- | -- | 154.30154.30 | 00.00 | |
| London International | 149.532024-05-24 | 149.00148.88 | -- | -- | -- | 151.40148.35 | 247,54134.42 mill. | |
| LSE International Off-book | 154.642024-07-26 | 158.00154.75 | -0.11-0.07% | -- | -- | 156.10154.20 | 35,8415.59 mill. | |
| München | 155.002024-07-26 | 155.00153.45 | +1.55+1.01% | -- | -- | 155.00155.00 | 00.00 | |
| Nasdaq Other OTC | 160.98002024-07-02 | 160.9800169.5200 | -- | -- | -- | 160.9800160.9800 | 39057,469.8600 | |
| Stuttgart | 156.1502024-07-26 | 155.100154.750 | +1.400+0.90% | -- | -- | 156.650154.550 | 42065,509.500 | |
| Turquoise | 155.072024-07-26 | 154.25154.32 | +0.75+0.49% | -- | -- | 155.07155.07 | 614.45 mill. | |
| Vienna Global Market | 155.202024-07-26 | 154.90154.30 | +0.90+0.58% | -- | -- | 155.45154.90 | 0- | |
| Xetra | 155.902024-07-26 | 154.85154.55 | +1.35+0.87% | -- | -- | 155.90154.85 | 7711,968.45 | |