gettex | 41.40512:43 PM | 40.99541.335 | +0.070+0.17% | 41.435362 | 41.445362 | 41.59540.995 | 1,21450,364.350 | |
Lang & Schwarz | 41.4351:12 PM | 41.00540.940 | +0.495+1.21% | 41.435- | 41.440- | 41.60040.940 | -- | |
Quotrix | 41.425011:46 AM | 41.095040.9850 | +0.4400+1.07% | 41.4350300 | 41.4450300 | 41.425041.0950 | 24910,308.3150 | |
TradeGate | 41.341:02 PM | 41.2141.25 | +0.09+0.21% | 41.44600 | 41.45600 | 41.5841.03 | 3,251134,524.66 | |
Berlin | 41.42012:40 PM | 41.27541.140 | +0.280+0.68% | 41.1152,400 | 41.6302,400 | 41.53541.275 | 00.000 | |
Cboe Europe BXE | 41.4412:13 PM | 41.2741.02 | +0.41+1.01% | -- | -- | 41.5841.27 | 3,024125,417.65 | |
Cboe Europe CXE | 40.992024-10-04 | 41.0540.72 | -- | -- | -- | 41.0540.99 | 27111,124.19 | |
Cboe Europe DXE | 41.3812:57 PM | 41.2241.01 | +0.37+0.89% | 41.37261 | 41.38305 | 41.6141.21 | 537,5389.14 mill. | |
Düsseldorf | 40.9608:10 AM | 40.96040.900 | +0.060+0.15% | 41.285300 | 41.470300 | 40.96040.960 | 00.000 | |
Euronext - Amsterdam | 41.37012:57 PM | 41.22541.010 | +0.360+0.88% | 41.375408 | 41.38039 | 41.60541.190 | 584,75924.23 mill. | |
Euronext Milan (TAH) | 41.010- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 41.56509:59 AM | 41.295041.0000 | +0.5650+1.38% | 41.3350364 | 41.4150363 | 41.565041.2950 | 00.0000 | |
Hamburg | 41.0258:01 AM | 41.02540.965 | +0.060+0.15% | 41.330121 | 41.410121 | 41.02541.025 | 00.000 | |
Hannover | 41.0608:09 AM | 41.06040.965 | +0.095+0.23% | 41.330121 | 41.410121 | 41.06041.060 | 00.000 | |
IDC Poland | 144.82024-08-16 | 144.8144.5 | -- | 178.5350 | 182.0350 | 144.8144.8 | 2289.5 | |
London International | 34.442024-05-24 | 34.5735.02 | -- | 39.161,000 | 43.281,000 | 35.1334.28 | 162,8465.51 mill. | |
LSE International Off-book | 41.3912:50 PM | 40.0040.84 | +0.55+1.34% | 39.161,000 | 43.281,000 | 41.5941.20 | 145,5986.04 mill. | |
München | 41.0258:01 AM | 41.02540.965 | +0.060+0.15% | 41.330220 | 41.410220 | 41.02541.025 | 00.000 | |
Nasdaq Other OTC | 43.86002024-10-03 | 43.860044.0323 | -- | -- | -- | 43.860043.8600 | 2,547109,650 | |
Stuttgart | 41.38512:45 PM | 41.07541.110 | +0.275+0.67% | 41.375605 | 41.375605 | 41.57541.075 | 1506,216 | |
Turquoise | 41.3712:57 PM | 41.2441.06 | +0.30+0.74% | -- | -- | 41.6141.21 | 78,6993.26 mill. | |
Vienna Global Market | 41.4911:00 AM | 41.2940.94 | +0.55+1.34% | 41.29253 | 41.46253 | 41.4941.29 | 0- | |
Xetra | 41.39012:00 PM | 41.28041.195 | +0.195+0.47% | 41.340412 | 41.410220 | 41.56041.280 | 1646,776.740 | |