gettex177.10005/07/2024177.480177.300-0.200-0.11%177.100127177.380127180.420176.36012,9132.31 mill.
Lang & Schwarz177.16011:42177.160177.1600.0000.00%177.160-177.440-177.160177.160--
Quotrix176.840005/07/2024177.5000177.5600-0.7200-0.41%177.2400160177.5200160180.3600176.84003,410611,711.8200
TradeGate177.22005/07/2024177.580177.440-0.220-0.12%177.240150177.520150180.380176.44055,84310.01 mill.
Berlin177.2205/07/2024177.22177.38-0.16-0.09%----177.22177.2200.00
Bucharest--------------
Bucharest904.1005/07/2024904.10874.00+30.10+3.44%873.80200887.00200904.10904.101904.10
Budapest68,900.0004/06/202468,900.0065,740.00--69,310.00-69,540.00-68,900.0068,900.00168,900
Bulgaria177.5805/07/2024177.58177.12+0.46+0.26%----177.58177.5800.00
Cboe Europe BXE177.0405/07/2024178.25177.55-0.51-0.29%----180.31176.566,5921.18 mill.
Cboe Europe CXE177.2805/07/2024179.77177.58-0.30-0.17%----179.77176.76732130,035.03
Cboe Europe DXE177.0405/07/2024178.25177.48-0.44-0.25%----180.40176.38338,14329.77 mill.
Düsseldorf176.9205/07/2024177.20177.12-0.20-0.11%----180.18176.52457,985.20
Euronext - Brüssel136.7229/09/2023136.00135.96------138.04135.7440054,823.64
Euronext Milan176.9005/07/2024179.02177.44-0.54-0.30%----180.80179.02585105,318.36
Euronext Milan (TAH)171.2414/06/2024171.24174.16-2.92-1.68%----171.24171.242342.48
Frankfurt177.500005/07/2024177.0200177.7400-0.2400-0.14%----180.3200176.78002,756495,220.9200
Hamburg179.6805/07/2024176.72177.42+2.26+1.27%----179.68176.72346,109.12
Hannover177.0005/07/2024177.00177.18-0.18-0.10%----177.00177.0000.00
IDC Poland761.028/06/2024761.7737.0------763.9761.02418,286.7
London International177.4624/05/2024175.23177.38------178.36174.34193,77213.83 mill.
LSE International Off-book177.4305/07/2024178.30176.92+0.51+0.29%----180.36176.42123,89722.24 mill.
München176.9005/07/2024177.14177.50-0.60-0.34%----180.04176.9032558,120.50
Nasdaq Other OTC192.250005/07/2024190.0000189.0000+3.2500+1.72%----193.1600189.600062490,226.5750
Stuttgart177.26005/07/2024177.400177.2600.0000.00%----180.380176.5405,8841.06 mill.
Turquoise177.0205/07/2024178.28177.58-0.56-0.32%----180.38176.4025,5404.9 mill.
Vienna Global Market177.0405/07/2024178.60177.82-0.78-0.44%----180.12177.040-
Xetra177.1205/07/2024178.30177.34-0.22-0.12%----180.42176.38787,561140.45 mill.