| gettex | 77.4802024-07-05 | 77.72077.720 | -0.240-0.31% | 77.20065 | 77.48065 | 78.04077.260 | 503,877.200 | |
| Lang & Schwarz | 77.30012:21 PM | 77.30077.300 | 0.0000.00% | 77.300- | 77.600- | 77.30077.300 | -- | |
| Quotrix | 77.64002024-07-05 | 77.640077.3400 | +0.3000+0.39% | 77.300091 | 77.580091 | 77.640077.6400 | -- | |
| TradeGate | 77.1202024-07-05 | 77.80077.720 | -0.600-0.77% | 77.30070 | 77.58070 | 78.06077.120 | 2,272177,047.220 | |
| Berlin | 77.382024-07-05 | 77.3876.50 | +0.88+1.15% | 77.2470 | 77.5270 | 77.3877.38 | 00.00 | |
| Cboe Europe BXE | 67.002024-03-15 | 67.0055.60 | -- | -- | -- | 67.0067.00 | 167 | |
| Cboe Europe BXE | 35.072019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Cboe Europe BXE | 77.322024-07-05 | 77.3377.36 | -0.04-0.05% | -- | -- | 77.3377.15 | 19515,067.41 | |
| Cboe Europe CXE | 41.532019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Cboe Europe CXE | 77.392024-07-05 | 77.3977.36 | +0.03+0.04% | -- | -- | 77.3977.39 | 14311,066.77 | |
| Cboe Europe CXE | 62.802023-12-21 | 62.8056.80 | -- | -- | -- | 62.8062.80 | 2125.60 | |
| Cboe Europe DXE | 77.292024-07-05 | 77.6677.37 | -0.08-0.10% | -- | -- | 78.1577.08 | 366,67816.62 mill. | |
| Düsseldorf | 77.322024-07-05 | 77.3276.40 | +0.92+1.20% | -- | -- | 77.3277.32 | 00.00 | |
| Euronext - Paris | 77.3402024-07-05 | 77.64077.440 | -0.100-0.13% | 77.000130 | 77.44050 | 78.16077.080 | 643,46749.81 mill. | |
| Euronext Milan | 43.0002022-07 | 43.00043.370 | -- | -- | -- | 43.00043.000 | 1,200- | |
| Euronext Milan (TAH) | 77.34- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 77.30002024-07-05 | 77.360077.4000 | -0.1000-0.13% | -- | -- | 78.000077.3000 | 58745,669.6000 | |
| Hamburg | 77.362024-07-05 | 77.3676.70 | +0.66+0.86% | -- | -- | 77.3677.36 | 00.00 | |
| Hannover | 77.362024-07-05 | 77.3676.70 | +0.66+0.86% | -- | -- | 77.3677.36 | 00.00 | |
| London Domestic | 73.10002024-06-25 | 69.500079.6250 | -- | -- | -- | 69.500069.5000 | 302,085 | |
| LSE Domestic Off-book | 77.74062024-07-05 | 77.640077.3500 | +0.3906+0.50% | -- | -- | 78.220077.1600 | 17,4241.36 mill. | |
| München | 77.362024-07-05 | 77.3676.58 | +0.78+1.02% | -- | -- | 77.3677.36 | 00.00 | |
| Nasdaq Other OTC | 78.95002024-07-01 | 78.950077.2500 | -- | -- | -- | 78.950078.9500 | 29613,500.4500 | |
| SIX Swiss Exchange | 70.162024-07-05 | 70.1670.16 | 0.000.00% | -0 | -0 | 70.1670.16 | -- | |
| Stuttgart | 77.3202024-07-05 | 77.48077.420 | -0.100-0.13% | -- | -- | 78.06077.120 | 161,244.160 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 77.232024-07-05 | 77.6477.37 | -0.14-0.18% | -- | -- | 78.0477.23 | 1,3266.17 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 77.802024-07-05 | 77.3677.24 | +0.56+0.73% | -- | -- | 78.0077.36 | 0- | |
| Xetra | 76.902024-07-05 | 77.2877.44 | -0.54-0.70% | -- | -- | 77.4076.90 | 151,159.48 | |