| gettex | 86.3802024-11-08 | 86.66087.140 | -0.760-0.87% | 86.10058 | 86.50058 | 86.66085.820 | 887,578.020 | |
| Lang & Schwarz | 86.0402024-11-09 | 86.04086.040 | 0.0000.00% | 86.040- | 86.440- | 86.04086.000 | -- | |
| Quotrix | 86.78002024-11-08 | 86.780085.9600 | +0.8200+0.95% | 86.100082 | 86.440082 | 86.780086.7800 | -- | |
| TradeGate | 86.2802024-11-08 | 86.92087.120 | -0.840-0.96% | 86.10070 | 86.52070 | 86.92085.920 | 15513,352.360 | |
| Berlin | 86.622024-11-08 | 86.6284.22 | +2.40+2.85% | 86.0270 | 86.4670 | 86.6286.62 | 00.00 | |
| Cboe Europe BXE | 78.852024-10-10 | 78.8567.00 | -- | -- | -- | 78.8578.85 | 178.85 | |
| Cboe Europe BXE | 35.072019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Cboe Europe BXE | 86.302024-11-07 | 86.3082.23 | -- | -- | -- | 86.3086.30 | 8690.40 | |
| Cboe Europe CXE | 41.532019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Cboe Europe CXE | 86.142024-11-08 | 86.5484.80 | +1.34+1.58% | -- | -- | 86.5885.86 | 1,752151,007.91 | |
| Cboe Europe CXE | 80.152024-09-20 | 80.1562.80 | -- | -- | -- | 80.1580.15 | 3240.45 | |
| Cboe Europe DXE | 85.992024-11-08 | 86.3486.54 | -0.55-0.64% | -- | -- | 86.7085.67 | 511,34521.89 mill. | |
| Düsseldorf | 86.482024-11-08 | 86.4884.12 | +2.36+2.81% | -- | -- | 86.4886.48 | 00.00 | |
| Euronext - Paris | 86.1002024-11-08 | 86.32086.680 | -0.580-0.67% | 85.70030 | 86.56010 | 86.68085.660 | 1.04 mill.88.73 mill. | |
| Euronext Milan | 43.0002022-07 | 43.00043.370 | -- | -- | -- | 43.00043.000 | 1,200- | |
| Euronext Milan (TAH) | 86.10- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 86.06002024-11-08 | 86.680086.6800 | -0.6200-0.72% | -- | -- | 86.680086.0000 | 41535,776.6800 | |
| Hamburg | 85.922024-11-08 | 86.6486.46 | -0.54-0.62% | -- | -- | 86.6485.92 | 00.00 | |
| Hannover | 85.922024-11-08 | 86.6286.46 | -0.54-0.62% | -- | -- | 86.6285.92 | 00.00 | |
| London Domestic | 78.62502024-09-17 | 76.150073.1000 | -- | -- | -- | 76.150076.1500 | 503,807.5000 | |
| LSE Domestic Off-book | 86.28002024-11-08 | 86.320084.7259 | +1.5541+1.83% | -- | -- | 86.640085.7000 | 137,51711.85 mill. | |
| München | 86.722024-11-08 | 86.7284.42 | +2.30+2.72% | -- | -- | 86.7286.72 | 00.00 | |
| Nasdaq Other OTC | 90.19002024-10-15 | 90.430090.0250 | -- | -- | -- | 90.430090.1900 | 2,102189,879 | |
| SIX Swiss Exchange | 79.482024-11-08 | 79.4879.48 | 0.000.00% | -0 | -0 | 79.4879.48 | -- | |
| Stuttgart | 86.0602024-11-08 | 86.64086.780 | -0.720-0.83% | -- | -- | 86.74085.820 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 86.002024-11-08 | 86.3686.52 | -0.52-0.60% | -- | -- | 86.7085.66 | 69,9616.02 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 86.082024-11-08 | 86.2685.82 | +0.26+0.30% | -- | -- | 86.2686.06 | 0- | |
| Xetra | 87.282024-11-08 | 87.2885.88 | +1.40+1.63% | -- | -- | 87.2887.28 | 00.00 | |