DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26/07/2024 17:50:00 | Diferencia +51.22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| L OREAL INH. EO 0,2FR0000120321 | 390.3526/07/2024 | 390.35394.35 | -4.00-1.01% | 398.4515 | 399.8515 | 390.35390.35 | 00.00 | Price Change |
| LVMH EO 0,3FR0000121014 | 660.0026/07/2024 | 660.00656.00 | +4.00+0.61% | -- | -- | 660.00660.00 | 00.00 | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.9726/07/2024 | 62.1263.05 | -0.08-0.13% | -- | -- | 63.3061.30 | 38223,736.92 | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455.0026/07/2024 | 448.40449.20 | +5.80+1.29% | -- | -- | 456.50448.40 | 52,269.50 | Price Change |
| NOKIA OYJ EO-,06FI0009000681 | 3.52326/07/2024 | 3.5233.414 | +0.109+3.19% | 3.5282,900 | 3.5452,900 | 3.5233.523 | 00.000 | Price Change |
| NORDEA BANK ABPFI4000297767 | 10.57526/07/2024 | 10.57510.540 | +0.035+0.33% | -- | -- | 10.57510.575 | 00.000 | Price Change |
| PERNOD RICARD O.N.FR0000120693 | 125.6526/07/2024 | 125.65124.00 | +1.65+1.33% | -- | -- | 125.65125.65 | 00.00 | Price Change |
| PROSUS NV EO -,05NL0013654783 | 31.75526/07/2024 | 32.06031.810 | -0.055-0.17% | -- | -- | 32.06031.690 | 00.000 | Price Change |
| SAFRAN INH. EO -,20FR0000073272 | 199.0526/07/2024 | 199.05197.70 | +1.35+0.68% | -- | -- | 199.05199.05 | 00.00 | Price Change |
| SANOFI SA INHABER EO 2FR0000120578 | 96.5626/07/2024 | 96.5694.00 | +2.56+2.72% | 96.32110 | 96.45110 | 96.5696.56 | 00.00 | Price Change |
| SAP SE O.N.DE0007164600 | 195.5426/07/2024 | 194.60193.26 | +2.28+1.18% | -- | -- | 195.54193.64 | 17534,009.98 | Price Change |
| SCHNEIDER ELEC. INH. EO 4FR0000121972 | 217.0026/07/2024 | 217.00216.75 | +0.25+0.12% | 219.8030 | 219.9530 | 217.00217.00 | 00.00 | Price Change |
| SIEMENS AG NA O.N.DE0007236101 | 169.9626/07/2024 | 168.68168.90 | +1.06+0.63% | -- | -- | 169.96168.68 | 11519,506.40 | Price Change |
| ST GOBAIN EO 4FR0000125007 | 75.8426/07/2024 | 75.8476.00 | -0.16-0.21% | 79.4670 | 79.8470 | 75.8475.84 | 00.00 | Price Change |
| STELLANTIS NV EO -,01NL00150001Q9 | 16.65426/07/2024 | 16.65416.522 | +0.132+0.80% | -- | -- | 16.65416.654 | 00.000 | Price Change |
| TOTALENERGIES SE EO 2,50FR0000120271 | 62.0826/07/2024 | 62.4661.47 | +0.61+0.99% | -- | -- | 62.4662.08 | 53233,026.56 | Price Change |
| UNICREDITIT0005239360 | 37.88526/07/2024 | 38.18038.155 | -0.270-0.71% | -- | -- | 38.18037.595 | 00.000 | Price Change |
| VINCI S.A. INH. EO 2,50FR0000125486 | 104.2526/07/2024 | 104.25104.90 | -0.65-0.62% | 107.8550 | 108.1050 | 104.25104.25 | 00.00 | Price Change |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.3026/07/2024 | 104.15103.35 | +1.95+1.89% | -- | -- | 105.30104.15 | 25026,325 | Price Change |
| WOLTERS KLUWER NAM. EO-12NL0000395903 | 155.0526/07/2024 | 155.05152.15 | +2.90+1.91% | 156.1040 | 156.3540 | 155.05155.05 | 00.00 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
