OverviewChartRelated Symbols
Berlin
News
Derivatives

DJ EURO STOXX 50 EUR Price/  EU0009658145  

7/5/2024 5:50:00 PM Chg. -8.09 Open High Low Previous Close
4,979.39XXP -0.16% 4,993.99 5,019.65 4,960.51 4,987.48
4,972.33 -0.17% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
L OREAL INH. EO 0,2FR0000120321408.557/5/2024408.55409.40-0.85-0.21%409.6015411.1515408.55408.5500.00
Markets 
LVMH EO 0,3FR0000121014721.007/5/2024721.00720.00+1.00+0.14%----721.00721.0000.00
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.507/5/202466.0765.91-0.41-0.62%----66.1665.2910660
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026446.207/5/2024451.30450.90-4.70-1.04%----451.30444.6000.00
Markets 
NOKIA OYJ EO-,06FI00090006813.6257/5/20243.6173.592+0.033+0.92%3.5932,8003.6122,8003.6283.617115417.175
Markets 
NORDEA BANK ABPFI400029776711.3157/5/202411.31511.3150.0000.00%----11.31511.31500.000
Markets 
PERNOD RICARD O.N.FR0000120693131.007/5/2024131.00132.20-1.20-0.91%----131.00131.0000.00
Markets 
PROSUS NV EO -,05NL001365478332.8807/5/202433.24033.215-0.335-1.01%----33.24032.66000.000
Markets 
SAFRAN INH. EO -,20FR0000073272204.807/5/2024204.80203.30+1.50+0.74%202.9030203.6030204.80204.8000.00
Markets 
SANOFI SA INHABER EO 2FR000012057891.247/5/202490.9690.74+0.50+0.55%----91.2490.9676069,176.80
Markets 
SAP SE O.N.DE0007164600188.647/5/2024186.80186.98+1.66+0.89%----188.70186.8015429,047.68
Markets 
SCHNEIDER ELEC. INH. EO 4FR0000121972230.457/5/2024230.45229.20+1.25+0.55%----230.45230.4500.00
Markets 
SIEMENS AG NA O.N.DE0007236101177.227/5/2024177.22177.38-0.16-0.09%----177.22177.2200.00
Markets 
ST GOBAIN EO 4FR000012500777.387/5/202477.3876.50+0.88+1.15%77.247077.527077.3877.3800.00
Markets 
STELLANTIS NV EO -,01NL00150001Q918.1727/5/202418.17218.346-0.174-0.95%----18.17218.17200.000
Markets 
TOTALENERGIES SE EO 2,50FR000012027165.207/5/202465.5064.83+0.37+0.57%65.3316065.5016065.5065.201107,172
Markets 
UNICREDITIT000523936037.0707/5/202436.88536.840+0.230+0.62%----37.43536.86500.000
Markets 
VINCI S.A. INH. EO 2,50FR0000125486103.657/5/2024103.65103.15+0.50+0.48%105.3050105.7050103.65103.6500.00
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039107.957/5/2024107.45107.60+0.35+0.33%----107.95107.45454,853.25
Markets 
WOLTERS KLUWER NAM. EO-12NL0000395903153.457/5/2024153.45154.25-0.80-0.52%153.0040153.2540153.45153.4500.00
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.