Quotrix266.100002/09/2024270.1000270.3000-4.2000-1.55%266.300094267.200094270.1000266.1000112,930.6000 gettex266.80002/09/2024270.100269.700-2.900-1.08%266.20038266.90038270.100266.100456122,136.700 TradeGate267.10002/09/2024269.400269.600-2.500-0.93%266.200100267.300100270.500266.0002,158578,641.100 Hamburg269.1002/09/2024269.10269.70-0.60-0.22%----269.10269.1000.00 Düsseldorf265.8002/09/2024268.90269.10-3.30-1.23%----269.10265.8000.00 Hannover269.1002/09/2024269.10270.10-1.00-0.37%----269.10269.1000.00 Vienna Global Market266.9002/09/2024270.00269.80-2.90-1.07%----270.00266.900- München266.4002/09/2024269.40269.70-3.30-1.22%----269.40266.4000.00 Berlin266.7002/09/2024269.50270.40-3.70-1.37%----269.70266.6000.00 Bulgaria267.6002/09/2024267.60270.10-2.50-0.93%----267.60267.6000.00 Cboe Europe BXE269.5030/08/2024269.50269.65------269.50269.5051,347.50 Cboe Europe CXE269.5030/08/2024269.50270.20------269.50269.50143,773 Nasdaq Other OTC288.950030/08/2024302.0120302.0000-13.0500-4.32%----302.3370288.8400339,827.8130 Frankfurt269.400002/09/2024270.5000269.7000-0.3000-0.11%----270.5000269.4000359,445.5000 Euronext Milan266.8002/09/2024265.00267.60-0.80-0.30%----267.60265.005815,445.40 Euronext Milan (TAH)259.1015/07/2024258.20241.90+17.20+7.11%----259.40258.208020,728 Stuttgart266.30002/09/2024269.800270.100-3.800-1.41%----269.800266.2009024,232.500 Turquoise266.4002/09/2024270.00269.40-3.00-1.11%----270.10266.303,208860,243.70 London International232.5024/05/2024232.50234.00------235.80231.003,880838,033.50 LSE International Off-book268.1702/09/2024270.90270.46-2.29-0.85%----271.00266.4016,4894.41 mill. Cboe Europe DXE266.4002/09/2024270.80269.50-3.10-1.15%----270.80266.2029,3694.08 mill. Xetra266.4002/09/2024271.00270.00-3.60-1.33%----271.00266.2082,89022.16 mill. Lang & Schwarz266.30002/09/2024270.000270.000-3.700-1.37%266.300-267.300-270.800265.300--