Quotrix | 33,410002.09.2024 | 33,290033,1100 | +0,3000+0,91% | 33,3100400 | 33,5300400 | 33,410033,2800 | 99533 150,1000 | |
gettex | 33,51002.09.2024 | 33,26033,450 | +0,060+0,18% | 33,300299 | 33,540299 | 33,55033,260 | 2 70290 193,540 | |
TradeGate | 33,29002.09.2024 | 33,25033,200 | +0,090+0,27% | 33,300350 | 33,5401 550 | 33,53033,180 | 38 8631,3 mln | |
Hannover | 33,26002.09.2024 | 33,26033,030 | +0,230+0,70% | -- | -- | 33,26033,260 | 00.000 | |
Bulgaria | 33,3902.09.2024 | 33,3933,53 | -0,14-0,42% | -- | -- | 33,3933,39 | 00.00 | |
Berlin | 33,37002.09.2024 | 33,32033,320 | +0,050+0,15% | -- | -- | 33,44033,290 | 00.000 | |
München | 33,43002.09.2024 | 33,26033,430 | 0,0000,00% | -- | -- | 33,43033,260 | 391 297,140 | |
Düsseldorf | 33,25002.09.2024 | 33,26033,100 | +0,150+0,45% | -- | -- | 33,41033,250 | 501 666 | |
Euronext Milan (TAH) | 32,09031.07.2024 | 32,09032,830 | -0,740-2,25% | -- | -- | 32,09032,090 | 802 567,200 | |
Nasdaq Other OTC | 37,082016.08.2024 | 37,082033,7000 | +3,3820+10,04% | -- | -- | 37,082037,0820 | 1355 006,0700 | |
Euronext Milan | 33,48002.09.2024 | 33,45033,370 | +0,110+0,33% | -- | -- | 33,45033,240 | 1374 559,270 | |
Hamburg | 33,40002.09.2024 | 33,46033,550 | -0,150-0,45% | -- | -- | 33,46033,400 | 62220 775,100 | |
Cboe Europe CXE | 33,5230.08.2024 | 33,3633,34 | -- | -- | -- | 33,5433,36 | 72624 288,47 | |
Frankfurt | 33,400002.09.2024 | 33,260033,2500 | +0,1500+0,45% | -- | -- | 33,410033,2600 | 1 86762 327,2200 | |
Vienna Global Market | 33,4502.09.2024 | 33,3533,37 | +0,08+0,24% | -- | -- | 33,4532,77 | 2 89094 912,75 | |
Stuttgart | 33,31002.09.2024 | 33,18033,210 | +0,100+0,30% | -- | -- | 33,52033,180 | 9 630321 675,770 | |
LSE International Off-book | 33,4202.09.2024 | 33,3933,40 | +0,02+0,05% | -- | -- | 33,4633,27 | 17 687590 621,72 | |
Cboe Europe BXE | 33,3429.08.2024 | 33,3533,13 | -- | -- | -- | 33,3533,34 | 18 144605 088,96 | |
Turquoise | 33,4502.09.2024 | 33,3833,43 | +0,02+0,06% | -- | -- | 33,4633,26 | 20 230686 108,09 | |
Cboe Europe DXE | 33,4502.09.2024 | 33,4233,42 | +0,03+0,09% | -- | -- | 33,4733,26 | 195 4194,39 mln | |
Xetra | 33,45002.09.2024 | 33,40033,370 | +0,080+0,24% | -- | -- | 33,48033,250 | 461 21915,41 mln | |
London International | 28,8324.05.2024 | 28,1828,31 | -- | -- | -- | 29,2428,01 | 524 3525,75 mln | |
Lang & Schwarz | 33,31002.09.2024 | 33,20033,200 | +0,110+0,33% | 33,310- | 33,550- | 33,46033,150 | -- | |