Quotrix | 95,640002.09.2024 | 95,640094,9400 | +0,7000+0,74% | 96,2400230 | 96,5200230 | 95,640095,6400 | 195,6400 | |
gettex | 96,44002.09.2024 | 95,60095,780 | +0,660+0,69% | 96,180104 | 96,460104 | 96,58095,000 | 49547.400,880 | |
TradeGate | 96,22002.09.2024 | 95,58095,760 | +0,460+0,48% | 96,240160 | 96,520160 | 96,48094,940 | 4.359418.034,340 | |
Hamburg | 95,5002.09.2024 | 95,5095,18 | +0,32+0,34% | -- | -- | 95,5095,50 | 00.00 | |
Düsseldorf | 96,1202.09.2024 | 95,5295,40 | +0,72+0,75% | -- | -- | 96,2295,00 | 00.00 | |
Vienna Global Market | 96,3602.09.2024 | 95,9495,54 | +0,82+0,86% | -- | -- | 96,3695,32 | 0- | |
Hannover | 95,5002.09.2024 | 95,5095,18 | +0,32+0,34% | -- | -- | 95,5095,50 | 00.00 | |
Berlin | 95,6002.09.2024 | 95,6095,32 | +0,28+0,29% | -- | -- | 95,6095,60 | 00.00 | |
Bulgaria | 96,0802.09.2024 | 96,0895,46 | +0,62+0,65% | -- | -- | 96,0896,08 | 00.00 | |
Euronext Milan | 96,2802.09.2024 | 96,0295,36 | +0,92+0,96% | -- | -- | 96,0296,02 | 10960,20 | |
Nasdaq Other OTC | 97,622013.08.2024 | 97,622095,7097 | +1,9123+2,00% | -- | -- | 97,622097,6220 | 201.952,4400 | |
Euronext Milan (TAH) | 94,8810.07.2024 | 94,8882,16 | +12,72+15,48% | -- | -- | 94,8894,88 | 211.992,48 | |
München | 96,2002.09.2024 | 95,5495,70 | +0,50+0,52% | -- | -- | 96,2095,54 | 1009.568 | |
Cboe Europe CXE | 95,7430.08.2024 | 95,7494,48 | -- | -- | -- | 95,7495,74 | 11010.531,40 | |
Cboe Europe BXE | 94,9830.08.2024 | 95,3893,87 | -- | -- | -- | 95,3894,98 | 17616.739,68 | |
Frankfurt | 96,160002.09.2024 | 95,580095,6000 | +0,5600+0,59% | -- | -- | 96,160095,1200 | 22521.547 | |
Stuttgart | 96,26002.09.2024 | 95,58095,780 | +0,480+0,50% | -- | -- | 96,30095,060 | 86382.635,360 | |
Turquoise | 96,2002.09.2024 | 95,6495,70 | +0,50+0,52% | -- | -- | 96,3694,96 | 10.146982.756,87 | |
LSE International Off-book | 96,0002.09.2024 | 96,0395,50 | +0,50+0,52% | -- | -- | 96,3495,10 | 27.0442,6 Mio. | |
Cboe Europe DXE | 96,2002.09.2024 | 96,1995,70 | +0,50+0,52% | -- | -- | 96,3494,92 | 54.4442,69 Mio. | |
Xetra | 96,3202.09.2024 | 96,0095,66 | +0,66+0,69% | -- | -- | 96,3694,96 | 176.55016,96 Mio. | |
London International | 99,4324.05.2024 | 98,7498,92 | -- | -- | -- | 99,8497,56 | 314.798851.164,47 | |
Lang & Schwarz | 96,18002.09.2024 | 95,70095,700 | +0,480+0,50% | 96,180- | 96,460- | 96,34094,860 | -- | |