Quotrix95,640002.09.202495,640094,9400+0,7000+0,74%96,240023096,520023095,640095,6400195,6400
gettex96,44002.09.202495,60095,780+0,660+0,69%96,18010496,46010496,58095,00049547.400,880
TradeGate96,22002.09.202495,58095,760+0,460+0,48%96,24016096,52016096,48094,9404.359418.034,340
Hamburg95,5002.09.202495,5095,18+0,32+0,34%----95,5095,5000.00
Düsseldorf96,1202.09.202495,5295,40+0,72+0,75%----96,2295,0000.00
Vienna Global Market96,3602.09.202495,9495,54+0,82+0,86%----96,3695,320-
Hannover95,5002.09.202495,5095,18+0,32+0,34%----95,5095,5000.00
Berlin95,6002.09.202495,6095,32+0,28+0,29%----95,6095,6000.00
Bulgaria96,0802.09.202496,0895,46+0,62+0,65%----96,0896,0800.00
Euronext Milan96,2802.09.202496,0295,36+0,92+0,96%----96,0296,0210960,20
Nasdaq Other OTC97,622013.08.202497,622095,7097+1,9123+2,00%----97,622097,6220201.952,4400
Euronext Milan (TAH)94,8810.07.202494,8882,16+12,72+15,48%----94,8894,88211.992,48
München96,2002.09.202495,5495,70+0,50+0,52%----96,2095,541009.568
Cboe Europe CXE95,7430.08.202495,7494,48------95,7495,7411010.531,40
Cboe Europe BXE94,9830.08.202495,3893,87------95,3894,9817616.739,68
Frankfurt96,160002.09.202495,580095,6000+0,5600+0,59%----96,160095,120022521.547
Stuttgart96,26002.09.202495,58095,780+0,480+0,50%----96,30095,06086382.635,360
Turquoise96,2002.09.202495,6495,70+0,50+0,52%----96,3694,9610.146982.756,87
LSE International Off-book96,0002.09.202496,0395,50+0,50+0,52%----96,3495,1027.0442,6 Mio.
Cboe Europe DXE96,2002.09.202496,1995,70+0,50+0,52%----96,3494,9254.4442,69 Mio.
Xetra96,3202.09.202496,0095,66+0,66+0,69%----96,3694,96176.55016,96 Mio.
London International99,4324.05.202498,7498,92------99,8497,56314.798851.164,47
Lang & Schwarz96,18002.09.202495,70095,700+0,480+0,50%96,180-96,460-96,34094,860--