Quotrix | 257.700002/09/2024 | 256.6000255.5000 | +2.2000+0.86% | 257.800060 | 258.700060 | 257.7000256.6000 | 7018,039 | |
gettex | 258.50002/09/2024 | 256.700255.700 | +2.800+1.10% | 257.60039 | 258.50039 | 258.500256.000 | 493126,924.600 | |
TradeGate | 257.80002/09/2024 | 256.100256.200 | +1.600+0.62% | 257.80050 | 258.70050 | 258.700255.500 | 4,1581.07 millones | |
Hamburg | 255.8002/09/2024 | 255.80255.90 | -0.10-0.04% | -- | -- | 255.80255.80 | 00.00 | |
Düsseldorf | 257.3002/09/2024 | 255.80254.80 | +2.50+0.98% | -- | -- | 258.10255.80 | 00.00 | |
München | 255.8002/09/2024 | 255.80255.60 | +0.20+0.08% | -- | -- | 255.80255.80 | 00.00 | |
Berlin | 258.2002/09/2024 | 256.20256.70 | +1.50+0.58% | -- | -- | 258.30256.20 | 00.00 | |
Vienna Global Market | 257.7002/09/2024 | 257.30256.30 | +1.40+0.55% | -- | -- | 258.00257.20 | 0- | |
Nasdaq Other OTC | 227.700008/08/2024 | 227.7000223.8400 | +3.8600+1.72% | -- | -- | 227.7000227.7000 | 2455.4000 | |
Cboe Europe CXE | 226.1012/08/2024 | 225.40214.95 | -- | -- | -- | 226.10225.40 | 173,836.70 | |
Hannover | 257.6002/09/2024 | 255.80255.30 | +2.30+0.90% | -- | -- | 257.60255.80 | 11529,609 | |
Frankfurt | 258.300002/09/2024 | 256.6000255.0000 | +3.3000+1.29% | -- | -- | 258.3000255.8000 | 21254,573.4000 | |
Cboe Europe BXE | 255.4530/08/2024 | 255.15258.40 | -- | -- | -- | 255.45255.15 | 29575,281.55 | |
Stuttgart | 257.90002/09/2024 | 256.200256.600 | +1.300+0.51% | -- | -- | 258.500255.600 | 546140,638.400 | |
Turquoise | 258.1002/09/2024 | 257.80256.00 | +2.10+0.82% | -- | -- | 258.40257.10 | 1,528393,752.35 | |
LSE International Off-book | 257.5602/09/2024 | 258.30255.60 | +1.96+0.77% | -- | -- | 258.20256.80 | 1,811466,639.80 | |
London International | 227.7024/05/2024 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
Cboe Europe DXE | 257.9502/09/2024 | 257.80255.90 | +2.05+0.80% | -- | -- | 258.50256.80 | 18,0932.38 millones | |
Xetra | 258.0002/09/2024 | 257.40256.30 | +1.70+0.66% | -- | -- | 258.50256.80 | 55,57514.33 millones | |
Euronext Milan | 257.40- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 257.40- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 257.60002/09/2024 | 256.200256.200 | +1.400+0.55% | 257.600- | 258.500- | 258.400255.400 | -- | |