gettex130.30002/09/2024130.600130.600-0.300-0.23%129.85058130.30058130.950129.3501,831238,215.550
Quotrix129.750002/09/2024130.8500130.5000-0.7500-0.57%129.9500120130.3000120131.0500129.75003,100405,950
TradeGate130.35002/09/2024130.900130.3500.0000.00%129.900100130.350100130.950129.5004,271555,977.650
Vienna Global Market130.0002/09/2024131.50130.90-0.90-0.69%----131.50129.600-
Hannover130.5002/09/2024130.50130.00+0.50+0.38%----130.50130.5000.00
Hamburg129.9002/09/2024130.45130.95-1.05-0.80%----130.45129.504518.40
Düsseldorf130.4502/09/2024130.50130.15+0.30+0.23%----130.50129.705652.25
Berlin130.0502/09/2024130.40130.00+0.05+0.04%----130.40130.05344,421.70
München129.8002/09/2024130.40130.00-0.20-0.15%----130.40129.80354,543
Frankfurt130.100002/09/2024130.5500131.0000-0.9000-0.69%----130.5500130.0000405,204
Cboe Europe BXE130.9030/08/2024130.90127.43------130.90130.9010413,613.60
Nasdaq Other OTC133.820016/08/2024133.8200137.8000-3.9800-2.89%----133.8200133.820012713,382
Cboe Europe CXE130.7530/08/2024130.90129.55------130.90130.7517422,766.10
Stuttgart129.95002/09/2024130.400130.450-0.500-0.38%----130.750129.50031240,527.600
Euronext Milan130.0002/09/2024130.00128.95+1.05+0.81%----130.05130.00915118,955
Turquoise130.0002/09/2024130.95130.73-0.73-0.55%----130.95129.457,8111.04 Mio.
London International145.9524/05/2024145.78145.90------147.05145.8026,082845,899.60
LSE International Off-book129.9902/09/2024130.98130.92-0.93-0.71%----131.15129.3544,1185.77 Mio.
Cboe Europe DXE129.9502/09/2024130.95130.75-0.80-0.61%----130.95129.4073,4524.18 Mio.
Xetra130.0502/09/2024130.80130.75-0.70-0.54%----130.95129.40144,77218.83 Mio.
Euronext Milan (TAH)130.00-------------
Lang & Schwarz129.90002/09/2024130.450130.450-0.550-0.42%129.900-130.350-130.950129.350--