gettex | 130.30002/09/2024 | 130.600130.600 | -0.300-0.23% | 129.85058 | 130.30058 | 130.950129.350 | 1,831238,215.550 | |
Quotrix | 129.750002/09/2024 | 130.8500130.5000 | -0.7500-0.57% | 129.9500120 | 130.3000120 | 131.0500129.7500 | 3,100405,950 | |
TradeGate | 130.35002/09/2024 | 130.900130.350 | 0.0000.00% | 129.900100 | 130.350100 | 130.950129.500 | 4,271555,977.650 | |
Vienna Global Market | 130.0002/09/2024 | 131.50130.90 | -0.90-0.69% | -- | -- | 131.50129.60 | 0- | |
Hannover | 130.5002/09/2024 | 130.50130.00 | +0.50+0.38% | -- | -- | 130.50130.50 | 00.00 | |
Hamburg | 129.9002/09/2024 | 130.45130.95 | -1.05-0.80% | -- | -- | 130.45129.50 | 4518.40 | |
Düsseldorf | 130.4502/09/2024 | 130.50130.15 | +0.30+0.23% | -- | -- | 130.50129.70 | 5652.25 | |
Berlin | 130.0502/09/2024 | 130.40130.00 | +0.05+0.04% | -- | -- | 130.40130.05 | 344,421.70 | |
München | 129.8002/09/2024 | 130.40130.00 | -0.20-0.15% | -- | -- | 130.40129.80 | 354,543 | |
Frankfurt | 130.100002/09/2024 | 130.5500131.0000 | -0.9000-0.69% | -- | -- | 130.5500130.0000 | 405,204 | |
Cboe Europe BXE | 130.9030/08/2024 | 130.90127.43 | -- | -- | -- | 130.90130.90 | 10413,613.60 | |
Nasdaq Other OTC | 133.820016/08/2024 | 133.8200137.8000 | -3.9800-2.89% | -- | -- | 133.8200133.8200 | 12713,382 | |
Cboe Europe CXE | 130.7530/08/2024 | 130.90129.55 | -- | -- | -- | 130.90130.75 | 17422,766.10 | |
Stuttgart | 129.95002/09/2024 | 130.400130.450 | -0.500-0.38% | -- | -- | 130.750129.500 | 31240,527.600 | |
Euronext Milan | 130.0002/09/2024 | 130.00128.95 | +1.05+0.81% | -- | -- | 130.05130.00 | 915118,955 | |
Turquoise | 130.0002/09/2024 | 130.95130.73 | -0.73-0.55% | -- | -- | 130.95129.45 | 7,8111.04 Mio. | |
London International | 145.9524/05/2024 | 145.78145.90 | -- | -- | -- | 147.05145.80 | 26,082845,899.60 | |
LSE International Off-book | 129.9902/09/2024 | 130.98130.92 | -0.93-0.71% | -- | -- | 131.15129.35 | 44,1185.77 Mio. | |
Cboe Europe DXE | 129.9502/09/2024 | 130.95130.75 | -0.80-0.61% | -- | -- | 130.95129.40 | 73,4524.18 Mio. | |
Xetra | 130.0502/09/2024 | 130.80130.75 | -0.70-0.54% | -- | -- | 130.95129.40 | 144,77218.83 Mio. | |
Euronext Milan (TAH) | 130.00- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 129.90002/09/2024 | 130.450130.450 | -0.550-0.42% | 129.900- | 130.350- | 130.950129.350 | -- | |