| Quotrix | 39.18002024-09-04 | 38.900039.0700 | +0.1100+0.28% | 38.9400400 | 39.1600400 | 39.230038.8700 | 7,226282,286.3800 | |
| gettex | 39.1602024-09-04 | 38.77039.070 | +0.090+0.23% | 38.980512 | 39.170512 | 39.26038.670 | 14,393562,179.010 | |
| TradeGate | 39.0602024-09-04 | 38.81039.240 | -0.180-0.46% | 38.930800 | 39.170800 | 39.28038.670 | 67,6102.64 mill. | |
| Düsseldorf | 39.0102024-09-04 | 38.73039.220 | -0.210-0.54% | -- | -- | 39.09038.730 | 00.000 | |
| Vienna Global Market | 39.172024-09-04 | 38.9239.35 | -0.18-0.46% | -- | -- | 39.1938.92 | 0- | |
| München | 38.7902024-09-04 | 38.79039.310 | -0.520-1.32% | -- | -- | 38.79038.790 | 00.000 | |
| Hannover | 38.7102024-09-04 | 38.71039.550 | -0.840-2.12% | -- | -- | 38.71038.710 | 00.000 | |
| Bulgaria | 39.132024-09-04 | 39.1339.39 | -0.26-0.66% | -- | -- | 39.1339.13 | 00.00 | |
| Berlin | 38.7602024-09-04 | 38.76039.230 | -0.470-1.20% | -- | -- | 38.76038.760 | 00.000 | |
| Bucharest | 193.452024-08-30 | 193.45182.75 | +10.70+5.85% | 193.651,000 | 196.451,000 | 193.45193.45 | 5967.25 | |
| Euronext Milan (TAH) | 41.0002024-07-15 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| Euronext Milan | 39.1302024-09-04 | 39.20039.420 | -0.290-0.74% | -- | -- | 39.20039.100 | 2027,913.400 | |
| Cboe Europe BXE | 39.262024-09-04 | 39.2139.41 | -0.15-0.38% | -- | -- | 39.2639.11 | 32812,860.05 | |
| Hamburg | 39.0302024-09-04 | 38.71039.190 | -0.160-0.41% | -- | -- | 39.22038.710 | 2,36192,585.230 | |
| Cboe Europe CXE | 39.412024-09-03 | 39.2839.28 | -- | -- | -- | 39.4639.03 | 3,925154,156.33 | |
| Nasdaq Other OTC | 42.79002024-09-03 | 43.399943.4200 | -- | -- | -- | 43.399942.7900 | 5,61923,686.9750 | |
| Frankfurt | 39.09002024-09-04 | 38.760039.1800 | -0.0900-0.23% | -- | -- | 39.240038.7600 | 10,887426,004.8500 | |
| Stuttgart | 38.9602024-09-04 | 38.88039.030 | -0.070-0.18% | -- | -- | 39.27038.670 | 12,623493,172.880 | |
| Turquoise | 39.112024-09-04 | 38.8939.41 | -0.30-0.76% | -- | -- | 39.2738.82 | 99,4273.89 mill. | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 mill. | |
| Cboe Europe DXE | 39.112024-09-04 | 38.7739.41 | -0.30-0.76% | -- | -- | 39.2838.77 | 581,52710.63 mill. | |
| LSE International Off-book | 39.192024-09-04 | 38.8139.25 | -0.06-0.15% | -- | -- | 39.2738.72 | 790,22830.71 mill. | |
| Xetra | 39.1902024-09-04 | 38.79039.330 | -0.140-0.36% | -- | -- | 39.28038.740 | 2.08 mill.81.53 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 38.9202024-09-04 | 38.79039.020 | -0.100-0.26% | 38.920- | 39.140- | 39.27038.620 | -- | |