Quotrix186.500011:37 AM183.4000183.4200+3.0800+1.68%186.4400210186.4600210186.5000183.34001,901353,511.3000
gettex186.56011:41 AM183.440183.500+3.060+1.67%186.420241186.480241186.720183.4406,2771.17 mill.
TradeGate186.50011:43 AM183.220183.500+3.000+1.63%186.440200186.460210186.680183.02018,5713.44 mill.
Hannover183.808:16 AM183.80183.60+0.20+0.11%186.40151186.44262183.80183.8000.00
Vienna Global Market185.9211:00 AM185.88183.08+2.84+1.55%186.18105186.6850185.92185.880-
Bulgaria183.282024-11-08183.28188.26-4.98-2.65%186.42200186.44200183.28183.2800.00
Budapest73,200.002024-10-2473,200.0068,000.00--75,990.0017076,240.0017073,200.0073,200.00173,200
Bucharest922.602024-11-07922.60915.10+7.50+0.82%921.80200935.10200922.60922.601922.60
Euronext Milan185.309:00 AM185.30183.26+2.04+1.11%186.08240186.72240185.30185.302370.60
IDC Poland821.52024-11-06821.5772.5+49.0+6.34%----821.5821.532,464.5
Euronext Milan (TAH)187.302024-10-16187.30171.24+16.06+9.38%----187.30187.303561.90
Düsseldorf185.9210:19 AM183.90183.54+2.38+1.30%186.40220186.44220185.92183.9061,115.52
Nasdaq Other OTC198.89402024-11-08199.3900200.0000-1.1060-0.55%----200.1100198.8940448,772.8720
Hamburg186.0411:05 AM183.48184.10+1.94+1.05%186.40151186.44262186.04183.48539,807.16
Berlin184.348:49 AM183.50185.02-0.68-0.37%186.38600186.44600184.34183.5010018,434
Cboe Europe BXE186.289:20 AM186.28183.16+3.12+1.70%----186.28186.2815027,942
Euronext - Brüssel136.722023-09136.00135.96------138.04135.7440054,823.64
Cboe Europe CXE188.032024-11-07185.06186.80------188.43185.06558103,575.85
Frankfurt186.500011:24 AM183.8600183.7600+2.7400+1.49%186.4000200186.4400200186.5000183.8600886164,447.9400
München186.449:48 AM182.96183.32+3.12+1.70%186.40200186.44200186.44182.961,133210,660.48
Stuttgart186.48011:25 AM183.300183.560+2.920+1.59%186.440644186.440644186.480183.3003,178590,975.540
LSE International Off-book186.4411:27 AM185.28184.90+1.54+0.83%184.0010,000187.8810,000186.50184.3011,6282.17 mill.
Turquoise186.5211:27 AM185.00183.34+3.18+1.73%----186.76185.0012,7922.38 mill.
Cboe Europe DXE186.4411:28 AM185.19183.40+3.04+1.66%186.4227186.46200186.78184.88113,08812.37 mill.
Xetra186.4211:27 AM185.06183.08+3.34+1.82%186.40151186.44302186.76184.96182,02633.85 mill.
London International177.462024-05-24175.23177.38--184.0010,000187.8810,000178.36174.34193,77213.83 mill.
Bucharest--------------
Lang & Schwarz186.44011:43 AM183.520183.520+2.920+1.59%186.440-186.480-186.740183.140--