gettex40.36526/07/202439.21039.210+1.155+2.95%40.04530040.34530040.39539.0901,18147,268.315
TradeGate40.5626/07/202438.8239.25+1.31+3.32%40.2030040.5430040.5638.825,594222,229.40
IEX43.9426/07/202442.9342.25+1.69+4.00%----44.1242.9144,2601.93 mill.
Düsseldorf40.26026/07/202438.86039.200+1.060+2.70%----40.26038.86000.000
Hamburg38.88526/07/202438.88538.320+0.565+1.47%----38.88538.88500.000
München39.00526/07/202439.00538.530+0.475+1.23%----39.00539.00500.000
Berlin39.01526/07/202439.01538.530+0.485+1.26%----39.01539.01500.000
Euronext Milan38.59023/07/202438.44537.690------38.44538.44515576.675
Euronext Milan (TAH)39.18008/04/202439.18041.995-2.815-6.70%----39.18039.180351,371.300
Hannover39.17026/07/202438.88538.320+0.850+2.22%----39.17038.885602,350.200
Cboe Europe BXE39.0625/07/202439.0638.35------39.0639.061194,647.55
Stuttgart40.24526/07/202438.85538.890+1.355+3.48%----40.40038.8551887,470.500
Frankfurt39.150026/07/202438.875039.2550-0.1050-0.27%----39.150038.870029711,600.8750
Cboe Europe CXE39.0217/07/202438.8438.12------39.0238.8449719,336.74
Vienna Global Market40.3126/07/202439.1739.17+1.14+2.91%----40.3139.0880231,509.86
LSE International Off-book40.1526/07/202439.1539.13+1.03+2.63%----40.2539.1522,620904,049.07
Turquoise40.3126/07/202439.1039.17+1.14+2.90%----40.3138.9924,589979,512.54
London International43.5424/05/202439.8843.54------40.4139.7824,646962,973.80
Cboe US43.9226/07/202442.9142.23+1.70+4.01%----44.1442.9162,6461.74 mill.
Cboe Europe DXE40.3026/07/202439.1339.17+1.13+2.89%----40.3138.97297,6926.89 mill.
Xetra40.19526/07/202439.10039.170+1.025+2.62%----40.32538.970432,63017.29 mill.
NYSE43.9426/07/202442.9242.24+1.70+4.02%43.3910044.5410044.1442.871.49 mill.50.44 mill.
Lang & Schwarz40.12519:0340.16540.185-0.060-0.15%40.125-40.455-40.16540.125--
Quotrix39.000026/07/202439.000039.1000-0.1000-0.26%40.195033040.540033039.000039.0000--