gettex202.40002/09/2024203.200202.600-0.200-0.10%201.70074202.40074203.300201.60015631,621.300
Quotrix202.400002/09/2024202.5000203.5000-1.1000-0.54%201.7000150202.4000150203.2000202.100047095,223.6000
TradeGate201.70002/09/2024202.100203.300-1.600-0.79%201.700100202.400100203.400201.7003,484705,768.100
Hannover202.4002/09/2024202.40202.30+0.10+0.05%----202.40202.4000.00
München202.3002/09/2024202.50203.20-0.90-0.44%----202.50202.3000.00
Vienna Global Market202.1002/09/2024203.30203.40-1.30-0.64%----203.30201.900-
Berlin202.0002/09/2024202.40202.90-0.90-0.44%----203.20201.7000.00
Euronext Milan201.3028/08/2024199.60198.15------199.60199.60122,395.20
Düsseldorf201.3002/09/2024202.10202.00-0.70-0.35%----202.70201.30255,045
Cboe Europe CXE202.3502/09/2024202.50201.65+0.70+0.35%----202.50202.3515932,186.90
Cboe Europe BXE202.3502/09/2024202.75202.00+0.35+0.17%----202.75202.3519840,094.20
Frankfurt202.600002/09/2024202.9000202.3000+0.3000+0.15%----203.1000202.100029359,357.7000
Nasdaq Other OTC224.230030/08/2024225.6000220.9000+3.3300+1.51%----225.6000219.450038185,142.1500
Hamburg201.8002/09/2024202.40202.60-0.80-0.39%----202.60201.80570115,278.80
Stuttgart201.70002/09/2024202.600202.700-1.000-0.49%----203.300201.700973197,209.700
Turquoise202.3502/09/2024203.00203.20-0.85-0.42%----203.30201.605,9431.27 millones
LSE International Off-book202.5002/09/2024202.90202.79-0.29-0.14%----203.50201.508,5741.73 millones
Cboe Europe DXE202.3502/09/2024202.90203.00-0.65-0.32%----203.40201.6059,5044.98 millones
London International184.8524/05/2024183.95184.63------185.85182.9582,9105.99 millones
Xetra202.0002/09/2024203.10202.90-0.90-0.44%----203.40201.60155,42231.44 millones
Euronext Milan (TAH)203.10-------------
Lang & Schwarz201.70002/09/2024202.700202.700-1.000-0.49%201.700-202.400-203.300201.500--