Quotrix30.900010:59 AM30.180030.2200+0.6800+2.25%30.94001,80030.95001,80030.900030.18002607,995
gettex30.96011:43 AM30.25030.200+0.760+2.52%30.9501,61530.9601,61531.01030.21024,202743,818.480
TradeGate30.97011:43 AM30.16030.150+0.820+2.72%30.9401,00030.9501,75031.01030.160102,1633.14 mill.
Bulgaria30.232024-11-0830.2330.42-0.19-0.62%30.961,00030.971,00030.2330.2300.00
Vienna Global Market30.9211:00 AM30.3130.22+0.70+2.32%30.8330631.0860830.9230.310-
IDC Poland132.22024-11-08132.2124.9+7.3+5.80%----132.2132.22264.3
Düsseldorf30.5009:32 AM30.28030.050+0.450+1.50%30.9501,30030.9701,30030.50030.28010302.800
Berlin30.2308:00 AM30.23030.200+0.030+0.10%30.9501,65030.9701,65030.23030.23020604.600
Prague784.9010:38 AM784.90757.60+27.30+3.60%778.201,000788.201,000784.90784.903023,547
Hannover30.89010:55 AM30.13030.110+0.780+2.59%30.9501,61630.97094330.89030.130852,625.650
Nasdaq Other OTC32.76002024-11-0832.760033.6700-0.9100-2.70%----32.760032.76001193,374.2800
Euronext Milan (TAH)32.9102024-07-1232.91033.770-0.860-2.55%----32.91032.9101504,936.500
Hamburg30.2508:13 AM30.15030.2500.0000.00%30.9501,61630.9701,61530.25030.1502387,195.700
Euronext Milan30.82010:55 AM30.82030.220+0.600+1.99%30.86063231.0308030.82030.82048014,793.600
Cboe Europe CXE30.8310:39 AM30.6530.24+0.60+1.97%----30.8330.6561718,938.69
Frankfurt31.000011:23 AM30.250030.1500+0.8500+2.82%30.95001,65030.97001,65031.000030.250067020,366
München30.99011:22 AM30.17030.090+0.900+2.99%30.9501,65030.9701,65030.99030.1701,01030,670.900
Cboe Europe BXE30.9611:13 AM30.5230.22+0.75+2.47%----30.9630.522,81086,454.90
Stuttgart31.00011:25 AM30.33030.150+0.850+2.82%30.9503,87830.9503,87831.00030.1703,767115,494.810
LSE International Off-book30.9911:23 AM30.2930.29+0.70+2.32%30.6410,00031.2710,00031.0030.2629,561909,838.48
Turquoise30.9711:26 AM30.2930.22+0.75+2.48%----31.0130.2936,5121.12 mill.
Cboe Europe DXE30.9611:28 AM30.3430.23+0.73+2.40%30.951,79730.9737831.0230.27296,3505.12 mill.
Xetra30.95011:26 AM30.28030.150+0.800+2.65%30.9403,78730.9602,57631.02030.270550,80016.9 mill.
London International34.222024-05-2434.3234.57--30.6410,00031.2710,00034.6734.001.75 mill.34.74 mill.
Lang & Schwarz30.95011:43 AM30.14030.140+0.810+2.69%30.950-30.960-31.00030.110--
Prague--------------