Visión generalGráficoSímbolos relacionados
Berlin
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

26/07/2024 22:00:00 Diferencia +184.04 Apertura Máximo del día Price Change Band Cierre del día anterior
18,441.76XXP +1.01% 18,248.07 18,450.22 18,219.80 18,257.72
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
RHEINMETALL AGDE0007030009489.7026/07/2024472.70474.50+15.20+3.20%----489.70472.704019,310.70
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026455.0026/07/2024448.40449.20+5.80+1.29%----456.50448.4052,269.50
Price Change 
ALLIANZ SE NA O.N.DE0008404005261.0026/07/2024259.20257.70+3.30+1.28%----261.00259.2014838,503.80
Price Change 
MTU AERO ENGINES NA O.N.DE000A0D9PT0257.6026/07/2024253.30254.50+3.10+1.22%----258.10253.3000.00
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215230.4026/07/2024228.00227.90+2.50+1.10%----230.70227.8071,594.60
Price Change 
ADIDAS AG NA O.N.DE000A1EWWW0228.4026/07/2024228.40229.90-1.50-0.65%----228.40228.4000.00
Price Change 
SARTORIUS AG VZO O.N.DE0007165631227.8026/07/2024226.80221.40+6.40+2.89%----227.80226.8025056,950
Price Change 
SAP SE O.N.DE0007164600195.5426/07/2024194.60193.26+2.28+1.18%----195.54193.6417534,009.98
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055188.5026/07/2024188.05188.20+0.30+0.16%----189.70187.7500.00
Price Change 
SIEMENS AG NA O.N.DE0007236101169.9626/07/2024168.68168.90+1.06+0.63%----169.96168.6811519,506.40
Price Change 
MERCK KGAA O.N.DE0006599905154.7526/07/2024154.75154.45+0.30+0.19%----154.75154.7500.00
Price Change 
BEIERSDORF AG O.N.DE0005200000134.8526/07/2024134.85135.15-0.30-0.22%----134.85134.8500.00
Price Change 
AIRBUSNL0000235190130.6626/07/2024128.72129.58+1.08+0.83%----130.66128.7210213,269.32
Price Change 
SYMRISE AG INH. O.N.DE000SYM9999113.4526/07/2024113.45114.05-0.60-0.53%----113.45113.4500.00
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039105.3026/07/2024104.15103.35+1.95+1.89%----105.30104.1525026,325
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700497.6426/07/202497.6499.52-1.88-1.89%----97.6497.6400.00
Price Change 
BAY.MOTOREN WERKE AG STDE000519000387.7426/07/202487.6087.62+0.12+0.14%----87.7487.6011965
Price Change 
HENKEL AG+CO.KGAA VZODE000604843279.8626/07/202479.8681.40-1.54-1.89%----79.8679.8600.00
Price Change 
Porsche AG VzDE000PAG911370.2426/07/202468.9468.74+1.50+2.18%----70.2468.941007,024
Price Change 
BRENNTAG SE NA O.N.DE000A1DAHH064.9626/07/202464.9664.86+0.10+0.15%----64.9664.9600.00
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062.9726/07/202462.1263.05-0.08-0.13%----63.3061.3038223,736.92
Price Change 
CONTINENTAL AG O.N.DE000543900457.4226/07/202456.8056.30+1.12+1.99%----57.4256.8030017,226
Price Change 
COVESTRO AG O.N.DE000606214454.5826/07/202454.5854.50+0.08+0.15%----54.5854.5800.00
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.9426/07/202452.9452.66+0.28+0.53%----52.9452.9400.00
Price Change 
BASF SE NA O.N.DE000BASF11143.70526/07/202444.10044.520-0.815-1.83%----44.10043.20035015,251
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003841.26026/07/202441.26041.120+0.140+0.34%----41.26041.26000.000
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200439.99026/07/202439.99039.770+0.220+0.55%----39.99039.99000.000
Price Change 
QIAGEN NV EO -,01NL0015001WM639.01526/07/202439.01538.530+0.485+1.26%----39.01539.01500.000
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.64026/07/202435.05035.190+0.450+1.28%----35.75035.050913,244.150
Price Change 
RWE AG INH O.N.DE000703712933.61026/07/202433.04033.180+0.430+1.30%----33.61033.0401,00033,610
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.