CLASSIC ALL SH. TR/ DE0007203341
CLXP| 09/07/2024 12:21:00 | Chg. -23.30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 9,046.04XXP | -0.26% | 9,069.33 | 9,069.33 | 9,038.49 | 9,069.34 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.030011:47 | 6.10206.0700 | -0.0400-0.66% | 6.01602,500 | 6.02002,500 | 6.11206.0300 | 44,802270,497.6940 | Marchés |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.039011:11 | 4.08604.1000 | -0.0610-1.49% | 4.02501,500 | 4.02801,500 | 4.08604.0390 | 3,68014,883.3200 | Marchés |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.43509:54 | 5.60005.6150 | -0.1800-3.21% | 5.3550300 | 5.3600300 | 5.60005.4000 | 3,23017,605.6000 | Marchés |
| TUI AGDE000TUAG505 | 6.706012:05 | 6.71606.7100 | -0.0040-0.06% | 6.7020800 | 6.7100800 | 6.74606.6900 | 3,00020,218.3000 | Marchés |
| GESCO SE NA O.N.DE000A1K0201 | 16.700012:05 | 16.900016.9000 | -0.2000-1.18% | 16.5500200 | 16.7500200 | 16.900016.7000 | 2,68944,946.3000 | Marchés |
| TONIES SE EO 1LU2333563281 | 6.600011:06 | 6.70006.7200 | -0.1200-1.79% | 6.5600600 | 6.6400600 | 6.76006.6000 | 2,19814,629.6000 | Marchés |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.310011:38 | 19.200019.3600 | -0.0500-0.26% | 19.2550600 | 19.2700600 | 19.310019.2000 | 2,00038,605 | Marchés |
| HELLOFRESH SE INH O.N.DE000A161408 | 6.35009:55 | 6.09606.1680 | +0.1820+2.95% | 6.30601,500 | 6.32001,500 | 6.35006.0960 | 1,90012,005 | Marchés |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.91608:29 | 2.91002.7860 | +0.1300+4.67% | 2.90001,000 | 2.91801,000 | 2.92002.9100 | 1,8555,409.8000 | Marchés |
| DUERR AG O.N.DE0005565204 | 20.780011:29 | 20.880020.6400 | +0.1400+0.68% | 20.7600120 | 20.8400120 | 20.880020.7800 | 1,50031,170 | Marchés |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 45.500012:15 | 46.500045.3000 | +0.2000+0.44% | 45.3000100 | 45.6000100 | 46.500045.4000 | 1,32360,271.5000 | Marchés |
| K+S AG NA O.N.DE000KSAG888 | 11.610011:07 | 11.755011.7450 | -0.1350-1.15% | 11.6150500 | 11.6500500 | 11.755011.6100 | 98411,491.2200 | Marchés |
| RTL GROUPLU0061462528 | 29.300011:46 | 29.200029.5000 | -0.2000-0.68% | 29.3000500 | 29.4000500 | 29.450029.2000 | 91026,662 | Marchés |
| METRO AG ST O.N.DE000BFB0019 | 4.320011:47 | 4.32504.3850 | -0.0650-1.48% | 4.3250700 | 4.3400700 | 4.34504.3200 | 7003,027.5000 | Marchés |
| DEUTZ AG O.N.DE0006305006 | 5.76009:09 | 5.80005.8250 | -0.0650-1.12% | 5.7250750 | 5.7350750 | 5.80005.7600 | 6503,756 | Marchés |
| REDCARE PHARMACY INH.NL0012044747 | 138.100011:28 | 137.3000137.3000 | +0.8000+0.58% | 136.6000100 | 136.9000100 | 140.3000137.3000 | 52072,682.5000 | Marchés |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.53509:15 | 12.675012.7600 | -0.2250-1.76% | 12.6250400 | 12.6450480 | 12.675012.5350 | 4505,699.2500 | Marchés |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.565010:30 | 26.205026.2450 | -0.6800-2.59% | 25.4850200 | 25.5550200 | 26.205025.5650 | 3549,113.0800 | Marchés |
| KNAUS AG INH O.N.DE000A2YN504 | 38.700012:20 | 38.750039.1000 | -0.4000-1.02% | 38.6500100 | 38.7000100 | 39.200038.7000 | 35013,595 | Marchés |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.240011:29 | 7.11007.2000 | +0.0400+0.56% | 7.2200420 | 7.2400420 | 7.24007.1100 | 3332,367.6300 | Marchés |
| BIOTEST AG VZ O.N.DE0005227235 | 28.300010:51 | 27.900026.5000 | +1.8000+6.79% | 27.8000200 | 28.2000200 | 28.300027.9000 | 3008,490 | Marchés |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 19.185010:15 | 19.575019.6200 | -0.4350-2.22% | 19.2100400 | 19.2450400 | 19.595019.0350 | 2835,469.3300 | Marchés |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.86008:32 | 10.860011.0100 | -0.1500-1.36% | 11.1100500 | 11.1500880 | 10.860010.8600 | 2702,932.2000 | Marchés |
| CECONOMY AG INH O.N.DE0007257503 | 2.794011:29 | 2.81802.8220 | -0.0280-0.99% | 2.79601,080 | 2.83801,060 | 2.81802.7940 | 200563.6000 | Marchés |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.72509:15 | 6.74006.7400 | -0.0150-0.22% | 6.71501,200 | 6.72501,200 | 6.74006.7250 | 2001,347 | Marchés |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3.435011:27 | 3.40503.4050 | +0.0300+0.88% | 3.4350600 | 3.4600600 | 3.43503.4050 | 150515.2500 | Marchés |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 76.34008:39 | 76.340077.2800 | -0.9400-1.22% | 77.5600250 | 77.8400250 | 76.340076.3400 | 15011,451 | Marchés |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 34.200011:29 | 33.800034.3000 | -0.1000-0.29% | 34.200060 | 34.600060 | 34.900033.8000 | 1234,292.7000 | Marchés |
| PUMA SEDE0006969603 | 42.550011:29 | 42.850042.8400 | -0.2900-0.68% | 42.6100180 | 42.6400180 | 42.850042.5500 | 1205,126 | Marchés |
| RHOEN-KLINIKUM O.N.DE0007042301 | 12.30009:59 | 11.800011.7000 | +0.6000+5.13% | 12.0000150 | 12.3000150 | 12.300011.8000 | 1201,458 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
