| TradeGate | 4.685:29 PM | 4.844.79 | -0.11-2.19% | 4.671,100 | 4.751,075 | 4.864.68 | 10,78951,224.41 | |
| gettex | 4.70005:43 PM | 4.78004.7800 | -0.0800-1.67% | 4.65001,596 | 4.75001,596 | 4.85004.7000 | 1,5287,231.7050 | |
| Xetra | 4.6955:37 PM | 4.7854.825 | -0.130-2.69% | -- | -- | 4.8704.695 | 64,278307,569.010 | |
| Stuttgart | 4.6655:45 PM | 4.7904.790 | -0.125-2.61% | 4.6652,200 | 4.7401,100 | 4.8554.665 | 8,80042,157 | |
| Cboe Europe DXE | 4.705:29 PM | 4.844.81 | -0.11-2.34% | -- | -- | 4.864.70 | 4,5329,862.26 | |
| Frankfurt | 4.70005:10 PM | 4.78504.7900 | -0.0900-1.88% | 4.6650330 | 4.7450320 | 4.78504.7000 | 4,04019,148 | |
| LSE International Off-book | 4.695:29 PM | 4.844.82 | -0.13-2.60% | -- | -- | 4.894.69 | 2,12810,139.59 | |
| London International | 4.9682024-05-24 | 5.0035.035 | -- | -- | -- | 5.0204.950 | 1,1173,944.435 | |
| Euronext Milan | 13.7752019-05 | 13.77513.765 | -- | 13.835- | 13.890- | 13.77513.775 | 1,000- | |
| Nasdaq Other OTC | 5.32002024-10-04 | 5.32005.3000 | -- | -- | -- | 5.32005.3200 | 5452,899.4000 | |
| Turquoise | 4.705:26 PM | 4.754.81 | -0.11-2.29% | -- | -- | 4.754.70 | 4342,041.44 | |
| Cboe Europe CXE | 5.182024-04-15 | 5.187.45 | -- | -- | -- | 5.185.18 | 2161,118.88 | |
| Cboe Europe BXE | 4.572024-09-10 | 4.574.52 | -- | -- | -- | 4.574.57 | 132603.57 | |
| Berlin | 4.6955:10 PM | 4.8204.820 | -0.125-2.59% | 4.5454,800 | 4.8654,400 | 4.8604.695 | 00.000 | |
| Vienna Global Market | 4.705:32 PM | 4.824.82 | -0.13-2.59% | -- | -- | 4.824.70 | 0- | |
| Hamburg | 4.7708:16 AM | 4.7704.865 | -0.095-1.95% | 4.665215 | 4.745211 | 4.7704.770 | 00.000 | |
| Düsseldorf | 4.6954:31 PM | 4.7704.780 | -0.085-1.78% | 4.6601,300 | 4.7501,300 | 4.8404.695 | 00.000 | |
| München | 4.8658:03 AM | 4.8654.865 | 0.0000.00% | 4.650300 | 4.750300 | 4.8654.865 | 00.000 | |
| Hannover | 4.7708:16 AM | 4.7704.865 | -0.095-1.95% | 4.665230 | 4.745230 | 4.7704.770 | 00.000 | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 4.6606:03 PM | 4.7654.765 | -0.105-2.20% | 4.660- | 4.740- | 4.8504.650 | -- | |
| Quotrix | 4.82007:57 AM | 4.82004.8200 | 0.00000.00% | 4.66501,290 | 4.74501,290 | 4.82004.8200 | -- | |