ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 2024-06-06 5:52:49 PM | Chg. +2.5000 | Volume | Bid8:03:03 PM | Ask8:03:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.0000EUR | +6.02% | 388 Turnover: 16,553.2000 |
-Bid Size: - | -Ask Size: - | 447.74 mill.EUR | 2.27% | 16.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:52:49 PM | 44.0000 | 110 |
| 2024-06-06 | 12:23:16 PM | 42.4000 | 130 |
| 2024-06-06 | 8:09:08 AM | 41.9000 | 70 |
| 2024-06-06 | 8:06:45 AM | 41.9000 | 60 |
| 2024-06-06 | 8:00:28 AM | 41.9000 | 18 |
| 2024-06-05 | 4:13:04 PM | 41.5000 | 26 |
| 2024-06-05 | 10:37:59 AM | 40.4000 | 8 |
| 2024-06-05 | 8:02:57 AM | 40.2000 | 0 |
| 2024-06-04 | 8:42:02 AM | 39.9000 | 60 |
| 2024-06-04 | 8:02:10 AM | 39.7000 | 0 |
| 2024-06-03 | 8:09:09 AM | 41.0000 | 0 |
All quotes in EUR
