CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024. 11. 15. 17:50:00 | Vált. -5,59 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 221,53XXP | -0,06% | 9 227,09 | 9 268,79 | 9 178,68 | 9 227,12 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 15,84502024. 11. 15. | 15,690015,8250 | +0,0200+0,13% | -- | -- | 15,915015,6900 | 3 41754 307,4650 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208,90002024. 11. 15. | 209,8000212,0000 | -3,1000-1,46% | -- | -- | 210,5000208,9000 | 21845 685,2000 | Piacok |
| SYMRISE AG INH. O.N.DE000SYM9999 | 103,95002024. 11. 15. | 103,4500103,9500 | 0,00000,00% | -- | -- | 104,1500103,0000 | 42944 567,8000 | Piacok |
| PUMA SEDE0006969603 | 46,24002024. 11. 15. | 46,140046,0500 | +0,1900+0,41% | -- | -- | 46,310046,1400 | 96044 402 | Piacok |
| LANXESS AGDE0005470405 | 23,85002024. 11. 15. | 22,810022,8600 | +0,9900+4,33% | -- | -- | 23,870022,8100 | 1 85944 157,1500 | Piacok |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 40,18002024. 11. 15. | 39,880040,0400 | +0,1400+0,35% | -- | -- | 40,320039,8800 | 1 08043 454,6000 | Piacok |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 165,30002024. 11. 15. | 167,3000168,0000 | -2,7000-1,61% | -- | -- | 169,1000165,3000 | 24040 377,5000 | Piacok |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27,48002024. 11. 15. | 28,000028,2400 | -0,7600-2,69% | -- | -- | 28,000027,2600 | 1 34536 965,5000 | Piacok |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 5,01002024. 11. 15. | 4,76004,8020 | +0,2080+4,33% | -- | -- | 5,01004,6380 | 7 61736 747,8220 | Piacok |
| HELLOFRESH SE INH O.N.DE000A161408 | 10,58002024. 11. 15. | 10,950011,2100 | -0,6300-5,62% | -- | -- | 11,020010,5800 | 3 16334 375,7950 | Piacok |
| RENK GROUP AG INH O.N.DE000RENK730 | 18,91002024. 11. 15. | 18,820018,8700 | +0,0400+0,21% | -- | -- | 19,046018,3660 | 1 80333 964,7760 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 117,95002024. 11. 15. | 118,0500118,7500 | -0,8000-0,67% | -- | -- | 118,6000117,9500 | 27432 460,7000 | Piacok |
| FIELMANN GROUP AG O.N.DE0005772206 | 40,80002024. 11. 15. | 40,700041,4000 | -0,6000-1,45% | -- | -- | 40,800040,7000 | 75030 600 | Piacok |
| BAY.MOTOREN WERKE VZODE0005190037 | 63,40002024. 11. 15. | 63,350063,5000 | -0,1000-0,16% | -- | -- | 63,800063,3500 | 41726 459,9000 | Piacok |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 25,50002024. 11. 15. | 25,000025,0500 | +0,4500+1,80% | -- | -- | 25,500025,0000 | 1 00025 500 | Piacok |
| TAG IMMOBILIEN AGDE0008303504 | 15,12002024. 11. 15. | 15,040015,0500 | +0,0700+0,47% | -- | -- | 15,150014,9900 | 1 67825 372,2000 | Piacok |
| UNIPER SE NA O.N.DE000UNSE026 | 42,15002024. 11. 15. | 41,510042,3900 | -0,2400-0,57% | -- | -- | 42,150041,0200 | 60625 036,4700 | Piacok |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 24,98002024. 11. 15. | 24,860025,2600 | -0,2800-1,11% | -- | -- | 24,980024,8600 | 1 00024 980 | Piacok |
| K+S AG NA O.N.DE000KSAG888 | 11,35502024. 11. 15. | 10,925010,8850 | +0,4700+4,32% | -- | -- | 11,540010,9250 | 1 92721 939,2050 | Piacok |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 59,40002024. 11. 15. | 57,400057,8000 | +1,6000+2,77% | -- | -- | 59,400056,0000 | 37921 912,6000 | Piacok |
| KION GROUP AGDE000KGX8881 | 35,01002024. 11. 15. | 35,000035,0000 | +0,0100+0,03% | -- | -- | 35,010034,9600 | 60020 984 | Piacok |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 17,87502024. 11. 15. | 17,780017,8350 | +0,0400+0,22% | -- | -- | 17,875017,6750 | 1 16020 658,6000 | Piacok |
| BP PLC DZ/1 DL-,25DE0008618737 | 4,48002024. 11. 15. | 4,45004,3400 | +0,1400+3,23% | -- | -- | 4,70004,4500 | 4 51120 619,0400 | Piacok |
| SALZGITTER AG O.N.DE0006202005 | 17,72002024. 11. 15. | 17,800018,0700 | -0,3500-1,94% | -- | -- | 17,800017,7100 | 1 13020 015,8000 | Piacok |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 8,06002024. 11. 15. | 8,08007,7800 | +0,2800+3,60% | -- | -- | 8,08007,9000 | 2 51019 830,6000 | Piacok |
| GERRESHEIMER AGDE000A0LD6E6 | 73,15002024. 11. 15. | 75,050075,4500 | -2,3000-3,05% | -- | -- | 75,050073,1500 | 26019 159 | Piacok |
| KNAUS AG INH O.N.DE000A2YN504 | 15,48002024. 11. 15. | 14,700014,2400 | +1,2400+8,71% | -- | -- | 15,560014,7000 | 1 24618 975,9000 | Piacok |
| VILLEROY + BOCH AG VZDE0007657231 | 15,75002024. 11. 15. | 15,850016,2000 | -0,4500-2,78% | -- | -- | 15,850015,7500 | 1 20018 900 | Piacok |
| GRENKE AG NA O.N.DE000A161N30 | 16,00002024. 11. 15. | 16,260016,3800 | -0,3800-2,32% | -- | -- | 16,260015,7600 | 1 01516 154,8000 | Piacok |
| ALLANE SE INH O.N.DE000A0DPRE6 | 9,50002024. 11. 15. | 9,65009,6500 | -0,1500-1,55% | -- | -- | 9,65009,5000 | 1 67115 943,5000 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
