TradeGate | 41.85019:04 | 42.10042.150 | -0.300-0.71% | 41.700225 | 41.850225 | 42.15041.550 | 5'249218'899.850 | |
gettex | 41.80018:43 | 41.90041.800 | 0.0000.00% | 41.550120 | 41.850120 | 42.10041.500 | 1'60766'980.750 | |
Xetra | 41.65017:35 | 42.00041.800 | -0.150-0.36% | -- | -- | 42.00041.350 | 29'8611.24 Mio. | |
Cboe Europe DXE | 41.6317:29 | 41.6541.65 | -0.03-0.06% | -- | -- | 41.8541.35 | 7'830151'260.73 | |
Cboe Europe BXE | 41.6516:52 | 41.6342.30 | -0.65-1.54% | -- | -- | 41.7041.63 | 1'94280'840.25 | |
Turquoise | 41.6017:28 | 41.6541.60 | 0.000.00% | -- | -- | 41.8041.45 | 1'25052'029.75 | |
LSE International Off-book | 41.6818:13 | 41.8841.90 | -0.22-0.52% | -- | -- | 41.8541.55 | 90337'654.75 | |
London International | 44.4024.05.2024 | 44.6044.70 | -- | -- | -- | 44.6544.20 | 59021'988.45 | |
Nasdaq Other OTC | 48.150007.05.2024 | 48.150046.9049 | -- | -- | -- | 48.150048.1500 | 22710'930.0500 | |
Stuttgart | 41.70018:45 | 41.95041.800 | -0.100-0.24% | 41.750220 | 41.850357 | 42.10041.500 | 1204'997 | |
Hamburg | 41.70012:25 | 41.50042.050 | -0.350-0.83% | 41.45060 | 41.90060 | 41.70041.500 | 1004'170 | |
Cboe Europe CXE | 42.5002.04.2024 | 42.5040.40 | -- | -- | -- | 42.5042.50 | 702'975 | |
Düsseldorf | 41.60016:31 | 41.90041.750 | -0.150-0.36% | 41.700240 | 41.900240 | 41.90041.500 | 592'448.500 | |
Berlin | 41.75017:55 | 42.00041.950 | -0.200-0.48% | 41.450450 | 42.150450 | 42.00041.500 | 00.000 | |
Frankfurt | 41.50008:03 | 41.500042.0500 | -0.5500-1.31% | 41.450060 | 41.900060 | 41.500041.5000 | 00.0000 | |
Hannover | 41.5008:16 | 41.50042.100 | -0.600-1.43% | 41.45060 | 41.90060 | 41.50041.500 | 00.000 | |
München | 42.1008:01 | 42.10042.450 | -0.350-0.82% | 41.600100 | 41.900100 | 42.10042.100 | 00.000 | |
Lang & Schwarz | 41.65019:04 | 41.75041.750 | -0.100-0.24% | 41.650- | 41.900- | 41.95041.350 | -- | |
Quotrix | 42.00007:57 | 42.000042.4000 | -0.4000-0.94% | 41.7000240 | 41.8500240 | 42.000042.0000 | -- | |
Vienna Global Market | 42.2017:32 | 42.6542.20 | 0.000.00% | -- | -- | 42.6542.15 | 0- | |