CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024. 07. 10. 11:55:00 | Vált. +71,65 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 057,38XXP | +0,80% | 8 985,73 | 9 057,38 | 8 985,73 | 8 985,73 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| BAYWA AG NA O.N.DE0005194005 | 30,20008:20 | 30,200030,7000 | -0,5000-1,63% | 30,300067 | 31,200065 | 30,200030,2000 | 00.0000 | Piacok |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 21,30008:20 | 21,300021,1500 | +0,1500+0,71% | 21,3000200 | 21,4000200 | 21,300021,3000 | 00.0000 | Piacok |
| BERTRANDT AG O.N.DE0005232805 | 29,40008:10 | 29,400029,4000 | 0,00000,00% | 28,800070 | 29,000070 | 29,400029,4000 | 00.0000 | Piacok |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1,22008:02 | 1,22001,2300 | -0,0100-0,81% | 1,20001 000 | 1,24501 000 | 1,22001,2200 | 00.0000 | Piacok |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2,91008:03 | 2,91002,9050 | +0,0050+0,17% | 2,9300100 | 3,0050100 | 2,91002,9100 | 00.0000 | Piacok |
| BIOTEST AG ST O.N.DE0005227201 | 41,00008:20 | 41,000041,6000 | -0,6000-1,44% | 41,2000100 | 42,2000100 | 41,000041,0000 | 00.0000 | Piacok |
| BORUSSIA DORTMUNDDE0005493092 | 3,62008:02 | 3,62003,6300 | -0,0100-0,28% | 3,63501 000 | 3,65501 000 | 3,62003,6200 | 00.0000 | Piacok |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2,22008:03 | 2,22002,0900 | +0,1300+6,22% | 2,1700480 | 2,3600240 | 2,22002,2200 | 00.0000 | Piacok |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2,31008:10 | 2,31002,3800 | -0,0700-2,94% | 2,3300860 | 2,3600850 | 2,31002,3100 | 00.0000 | Piacok |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 27,90008:02 | 27,900029,4000 | -1,5000-5,10% | 28,0000100 | 28,2000100 | 27,900027,9000 | 00.0000 | Piacok |
| CECONOMY AG INH O.N.DE0007257503 | 2,76208:10 | 2,76202,7940 | -0,0320-1,15% | 2,88001 050 | 2,92201 030 | 2,76202,7620 | 00.0000 | Piacok |
| CTS EVENTIM KGAADE0005470306 | 76,10009:59 | 76,100076,1000 | 0,00000,00% | 76,100099 | 76,200099 | 76,100076,1000 | 00.0000 | Piacok |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35,30008:03 | 35,300035,9000 | -0,6000-1,67% | 35,700060 | 36,050060 | 35,300035,3000 | 00.0000 | Piacok |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 22,80008:10 | 22,800022,9000 | -0,1000-0,44% | 22,850090 | 22,950090 | 22,800022,8000 | 00.0000 | Piacok |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 6,60009:11 | 6,60006,5000 | +0,1000+1,54% | 6,5000308 | 6,6000308 | 6,60006,6000 | 00.0000 | Piacok |
| DMG MORI AG O.N.DE0005878003 | 43,40008:03 | 43,400043,4000 | 0,00000,00% | 43,600060 | 43,800060 | 43,400043,4000 | 00.0000 | Piacok |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 25,55009:59 | 25,500025,4500 | +0,1000+0,39% | 25,4500118 | 25,5500118 | 25,550025,5000 | 00.0000 | Piacok |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2,61008:03 | 2,61002,5600 | +0,0500+1,95% | 2,6000420 | 2,6900420 | 2,61002,6100 | 00.0000 | Piacok |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,30508:03 | 5,30505,3250 | -0,0200-0,38% | 5,54002 000 | 5,55502 000 | 5,30505,3050 | 00.0000 | Piacok |
| DUERR AG O.N.DE0005565204 | 20,54008:03 | 20,540020,6400 | -0,1000-0,48% | 20,6000120 | 20,7000120 | 20,540020,5400 | 00.0000 | Piacok |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 32,54008:03 | 32,540032,4600 | +0,0800+0,25% | 32,7000300 | 32,7400300 | 32,540032,5400 | 00.0000 | Piacok |
| EDAG ENGINEERING G.SF-,04CH0303692047 | 10,85008:02 | 10,850010,8500 | 0,00000,00% | 10,5000300 | 10,8000300 | 10,850010,8500 | 00.0000 | Piacok |
| EINHELL GERMANY VZO O.N.DE0005654933 | 179,60008:10 | 179,6000182,0000 | -2,4000-1,32% | 182,400020 | 183,000020 | 179,6000179,6000 | 00.0000 | Piacok |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 4,99008:10 | 4,99005,0700 | -0,0800-1,58% | 5,0400400 | 5,0800400 | 4,99004,9900 | 00.0000 | Piacok |
| ELUMEO SEDE000A11Q059 | 2,30008:02 | 2,30002,3000 | 0,00000,00% | 2,3000245 | 2,3600400 | 2,30002,3000 | 00.0000 | Piacok |
| ENCAVIS AG INH. O.N.DE0006095003 | 17,02009:59 | 16,990017,0200 | 0,00000,00% | 17,03001 486 | 17,0700717 | 17,050016,9900 | 00.0000 | Piacok |
| FIELMANN GROUP AG O.N.DE0005772206 | 41,50008:03 | 41,500042,0500 | -0,5500-1,31% | 41,500060 | 41,750060 | 41,500041,5000 | 00.0000 | Piacok |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 18,86008:03 | 18,860019,1000 | -0,2400-1,26% | 19,0200200 | 19,1600200 | 18,860018,8600 | 00.0000 | Piacok |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2,50008:02 | 2,50002,5600 | -0,0600-2,34% | 2,5400600 | 2,5600600 | 2,50002,5000 | 00.0000 | Piacok |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 47,38008:03 | 47,380047,3600 | +0,0200+0,04% | 47,9000300 | 47,9600300 | 47,380047,3800 | 00.0000 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
