| TradeGate | 41.502024-11-15 | 41.5041.79 | -0.29-0.69% | 41.50398 | 42.4675 | 42.8641.01 | 4,048169,355.18 | |
| gettex | 42.1402024-11-15 | 41.67042.410 | -0.270-0.64% | 41.50060 | 42.35060 | 42.14041.000 | 85735,564.260 | |
| Quotrix | 41.50002024-11-15 | 41.850041.7900 | -0.2900-0.69% | 41.5000200 | 42.4600200 | 42.790041.0200 | 46019,319.4900 | |
| Xetra | 41.8002024-11-15 | 41.85041.350 | +0.450+1.09% | -- | -- | 42.90041.000 | 4,454185,607.270 | |
| Turquoise | 78.822023-12-15 | 79.2078.62 | +0.20+0.25% | -- | -- | 79.7078.40 | 49839,268.17 | |
| Frankfurt | 42.15002024-11-15 | 41.510042.3900 | -0.2400-0.57% | -- | -- | 42.150041.0200 | 60625,036.4700 | |
| Stuttgart | 41.5402024-11-15 | 41.51041.970 | -0.430-1.02% | -- | -- | 42.41041.010 | 30512,782.980 | |
| LSE International Off-book | 41.962024-11-15 | 41.7441.66 | +0.30+0.72% | -- | -- | 42.4241.00 | 1948,111.25 | |
| Nasdaq Other OTC | 63.56002024-01-12 | 63.5600- | -- | -- | -- | 63.560063.5600 | 1506,356 | |
| Nasdaq Other OTC | 50.00002024-11-06 | 50.000044.0600 | -- | -- | -- | 50.000050.0000 | 1205,000 | |
| Cboe Europe BXE | 40.662024-09-10 | 40.4751.70 | -- | -- | -- | 40.6640.47 | 1054,250.49 | |
| Cboe Europe DXE | 41.892024-11-15 | 41.3441.77 | +0.12+0.28% | -- | -- | 42.4041.34 | 1054,213.01 | |
| London International | 51.822024-05-24 | 51.6051.74 | -- | -- | -- | 52.2051.20 | 1112,532.08 | |
| Cboe Europe CXE | 89.582023-12-11 | 89.58131.36 | -- | -- | -- | 89.5889.58 | 272,382.83 | |
| Euronext Milan | 44.9652024-11-05 | 43.81054.840 | -- | -- | -- | 45.10043.810 | 301,333.650 | |
| Hamburg | 42.1402024-11-15 | 41.51041.700 | +0.440+1.06% | -- | -- | 42.14041.510 | 15629.950 | |
| Turquoise | 42.402024-11-15 | 42.4041.77 | +0.63+1.51% | -- | -- | 42.4042.40 | 6254.40 | |
| Berlin | 41.5102024-11-15 | 41.51041.690 | -0.180-0.43% | -- | -- | 41.51041.510 | 00.000 | |
| Düsseldorf | 41.4502024-11-15 | 41.32041.950 | -0.500-1.19% | -- | -- | 41.76041.080 | 00.000 | |
| Hannover | 41.5102024-11-15 | 41.51041.700 | -0.190-0.46% | -- | -- | 41.51041.510 | 00.000 | |
| München | 41.9202024-11-15 | 41.92042.300 | -0.380-0.90% | -- | -- | 41.92041.920 | 00.000 | |
| Euronext Milan (TAH) | 41.970- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 41.5001:04 PM | 41.50041.500 | 0.0000.00% | 41.500- | 42.380- | 41.50041.500 | -- | |
| Vienna Global Market | 41.852024-11-15 | 41.7641.45 | +0.40+0.97% | -- | -- | 42.1141.76 | 0- | |