| TradeGate | 52.5526/09/2024 | 54.4954.49 | -1.94-3.56% | 52.30100 | 52.5960 | 54.9950.70 | 17,768937,829.77 | |
| gettex | 52.56026/09/2024 | 54.58053.820 | -1.260-2.34% | -48 | -48 | 55.00050.040 | 3,083162,643.500 | |
| Quotrix | 52.220026/09/2024 | 54.440053.6200 | -1.4000-2.61% | 52.3000100 | 52.5800100 | 54.440050.7400 | 85744,781.0200 | |
| Xetra | 52.2226/09/2024 | 54.8053.90 | -1.68-3.12% | -- | -- | 54.8050.58 | 19,5731.03 mill. | |
| Stuttgart | 52.32026/09/2024 | 54.20054.000 | -1.680-3.11% | -- | -- | 54.24050.700 | 1,40371,671.480 | |
| Frankfurt | 52.060026/09/2024 | 54.560053.7400 | -1.6800-3.13% | -- | -- | 54.560051.1000 | 1,27367,475.3400 | |
| LSE International Off-book | 52.2826/09/2024 | 54.6653.72 | -1.44-2.68% | -- | -- | 54.8050.52 | 1,03554,254.08 | |
| Turquoise | 78.8215/12/2023 | 79.2078.62 | +0.20+0.25% | -- | -- | 79.7078.40 | 49839,268.17 | |
| Berlin | 52.5226/09/2024 | 54.2054.48 | -1.96-3.60% | -- | -- | 54.2051.02 | 24412,762.62 | |
| Euronext Milan | 54.0025/09/2024 | 54.0047.17 | -- | -- | -- | 54.0054.00 | 19810,692 | |
| Turquoise | 52.4626/09/2024 | 51.6253.52 | -1.06-1.98% | -- | -- | 52.4651.30 | 1467,570.38 | |
| Nasdaq Other OTC | 63.560012/01/2024 | 63.5600- | -- | -- | -- | 63.560063.5600 | 1506,356 | |
| München | 52.4426/09/2024 | 54.2053.56 | -1.12-2.09% | -- | -- | 54.2050.36 | 954,794.60 | |
| Nasdaq Other OTC | 44.060009/07/2024 | 44.060049.0000 | -- | -- | -- | 44.060044.0600 | 1004,406 | |
| Cboe Europe BXE | 40.6610/09/2024 | 40.4751.70 | -- | -- | -- | 40.6640.47 | 1054,250.49 | |
| Cboe Europe DXE | 53.3026/09/2024 | 54.0453.40 | -0.10-0.19% | -- | -- | 54.0452.34 | 1113,378.82 | |
| Düsseldorf | 52.1626/09/2024 | 54.1253.56 | -1.40-2.61% | -- | -- | 54.1252.00 | 623,263.02 | |
| London International | 51.8224/05/2024 | 51.6051.74 | -- | -- | -- | 52.2051.20 | 1112,532.08 | |
| Cboe Europe CXE | 89.5811/12/2023 | 89.58131.36 | -- | -- | -- | 89.5889.58 | 272,382.83 | |
| Hamburg | 52.3426/09/2024 | 54.0254.06 | -1.72-3.18% | -- | -- | 54.9852.34 | 291,558.42 | |
| Vienna Global Market | 52.3426/09/2024 | 54.4854.28 | -1.94-3.57% | -- | -- | 54.4852.28 | 16836.48 | |
| Hannover | 53.1226/09/2024 | 54.0250.00 | +3.12+6.24% | -- | -- | 54.0251.52 | 4207.68 | |
| Euronext Milan (TAH) | 52.540- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 52.2226/09/2024 | 53.8653.90 | -1.68-3.12% | 52.22- | 52.52- | 54.4250.18 | -- | |