FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-11-08 6:15:56 PM | Chg. +0.1500 | Volume | Bid9:36:23 PM | Ask9:52:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.2500EUR | +0.36% | 86 Turnover: 3,595.2500 |
-Bid Size: - | -Ask Size: - | 3.53 bill.EUR | 1.78% | 33.91 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Market Prime Standard |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 42.0000 |
|---|---|
| High: | 42.2500 |
| Low: | 41.8000 |
| Previous Close: | 42.1000 |
| Volume (shares): | 86 |
| Turnover: | 3,595.2500 |
| Trades: | 3 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | -2.20% | ||
|---|---|---|---|
| 1 Month | -6.63% | ||
| 3 Months | +6.56% | ||
| YTD | -13.32% | ||
| 1 Year | -2.29% | ||
| 3 Years | -30.68% | ||
| 5 Years | -40.62% | ||
| 10 Years | -19.18% |
| 1W High / 1W Low: | 42.2500 | 41.6500 |
|---|---|---|
| 1M High / 1M Low: | 47.5000 | 41.6500 |
| 6M High / 6M Low: | 47.8500 | 39.6500 |
| High (YTD): | 2024-01-22 | 48.7400 |
| Low (YTD): | 2024-08-09 | 39.6500 |
| 52W High: | 2023-12-19 | 49.7400 |
| 52W Low: | 2024-08-09 | 39.6500 |
| Avg. price 1W: | 42.0500 | |
| Avg. volume 1W: | 148 | |
| Avg. price 1M: | 45.3727 | |
| Avg. volume 1M: | 125.6818 | |
| Avg. price 6M: | 43.8424 | |
| Avg. volume 6M: | 122.8855 | |
| Avg. price 1Y: | 44.4178 | |
| Avg. volume 1Y: | 116.1451 | |
| Volatility 1M: | 28.09% | |
| Volatility 6M: | 20.72% | |
| Volatility 1Y: | 21.61% | |
| Volatility 3Y: | 27.85% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.78% | |
| P/E Ratio: | 33.91 | |
| Market Capitalization: | 3.53 bill. EUR | |
| Free Float Market Cap.: | - |
