TradeGate | 25.64016:08 | 26.40026.460 | -0.820-3.10% | 25.540300 | 25.560300 | 26.40025.540 | 14,105365,183.820 | |
gettex | 25.54016:14 | 26.20026.320 | -0.780-2.96% | 25.520509 | 25.560509 | 26.32025.520 | 4,217108,502.440 | |
Quotrix | 26.22009:13 | 26.320026.3800 | -0.1600-0.61% | 25.5400670 | 25.5600670 | 26.320026.2200 | 66017,305.2000 | |
Xetra | 25.64016:02 | 26.02026.260 | -0.620-2.36% | 25.600151 | 25.64059 | 26.24025.520 | 26,708690,046.900 | |
London International | 36.6124/05/2024 | 36.4236.14 | -- | 25.161,000 | 26.441,000 | 36.7636.22 | 17,427629,042.80 | |
Cboe Europe DXE | 25.5816:05 | 26.2026.04 | -0.46-1.77% | 25.56210 | 25.62101 | 26.2425.54 | 15,161151,415.69 | |
LSE International Off-book | 25.6615:56 | 26.0926.14 | -0.48-1.85% | 25.161,000 | 26.441,000 | 26.2825.56 | 3,41587,895.80 | |
Hamburg | 25.58015:41 | 26.12026.160 | -0.580-2.22% | 25.560387 | 25.6005 | 26.40025.580 | 3,05078,980 | |
Turquoise | 25.6016:05 | 26.0026.04 | -0.44-1.69% | -- | -- | 26.0025.54 | 1,75245,272.38 | |
Stuttgart | 25.62016:00 | 26.12026.280 | -0.660-2.51% | 25.640600 | 25.640737 | 26.26025.520 | 53013,718.800 | |
Frankfurt | 26.20009:51 | 26.100026.4200 | -0.2200-0.83% | 25.6000180 | 25.6400180 | 26.200026.1000 | 2005,240 | |
Nasdaq Other OTC | 26.700009/02/2024 | 26.700026.7000 | -- | -- | -- | 26.700026.7000 | 1604,272 | |
Cboe Europe CXE | 28.1029/08/2024 | 28.1031.08 | -- | -- | -- | 28.1028.10 | 361,011.60 | |
Cboe Europe BXE | 28.1029/08/2024 | 28.1027.83 | -- | -- | -- | 28.1028.10 | 24674.40 | |
Berlin | 25.56015:36 | 26.20026.360 | -0.800-3.03% | 25.5001,540 | 25.6601,540 | 26.22025.560 | 00.000 | |
Düsseldorf | 25.86012:32 | 26.04026.140 | -0.280-1.07% | 25.560400 | 25.640400 | 26.16025.860 | 00.000 | |
Hannover | 26.1208:16 | 26.12026.300 | -0.180-0.68% | 25.560387 | 25.6005 | 26.12026.120 | 00.000 | |
München | 26.1208:00 | 26.12026.020 | +0.100+0.38% | 25.58016 | 25.6005 | 26.12026.120 | 00.000 | |
Lang & Schwarz | 25.52016:20 | 26.12026.160 | -0.640-2.45% | 25.520- | 25.560- | 26.24025.500 | -- | |
Vienna Global Market | 25.6415:30 | 26.2426.02 | -0.38-1.46% | 25.34342 | 25.82342 | 26.2425.64 | 0- | |