CLASSIC ALL SH. TR/ DE0007203341
CLXP| 7/10/2024 12:15:00 PM | Chg. +75.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,061.39XXP | +0.84% | 8,985.73 | 9,064.96 | 8,985.73 | 8,985.73 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIXT SE VZO O.N.DE0007231334 | 53.10008:02 AM | 53.100053.3000 | -0.2000-0.38% | 53.5000200 | 53.7000200 | 53.100053.1000 | 00.0000 | Markets |
| STABILUS SEDE000STAB1L8 | 44.90008:02 AM | 44.900045.4500 | -0.5500-1.21% | 44.2500100 | 44.3500100 | 44.900044.9000 | 00.0000 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 62.65008:02 AM | 62.650062.5000 | +0.1500+0.24% | 62.1000150 | 62.2500150 | 62.650062.6500 | 00.0000 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.75008:20 AM | 13.750013.7700 | -0.0200-0.15% | 13.3500500 | 13.3800500 | 13.750013.7500 | 00.0000 | Markets |
| SURTECO GROUP SE INH O.N.DE0005176903 | 15.20008:10 AM | 15.200015.3000 | -0.1000-0.65% | 15.1000140 | 15.3000140 | 15.200015.2000 | 00.0000 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.06008:02 AM | 11.060011.0400 | +0.0200+0.18% | 11.0800300 | 11.1000300 | 11.060011.0600 | 00.0000 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 13.96008:10 AM | 13.960013.9400 | +0.0200+0.14% | 14.4200270 | 14.4500260 | 13.960013.9600 | 00.0000 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.42008:02 AM | 11.420011.6800 | -0.2600-2.23% | 11.5400300 | 11.5800300 | 11.420011.4200 | 00.0000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 29.75008:03 AM | 29.750030.5000 | -0.7500-2.46% | 29.9500300 | 30.0500300 | 29.750029.7500 | 00.0000 | Markets |
| UNITED LABELS O.N.DE0005489561 | 2.08009:07 AM | 2.08002.1600 | -0.0800-3.70% | 2.0800970 | 2.2000910 | 2.08002.0800 | 00.0000 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.40009:11 AM | 4.40004.4200 | -0.0200-0.45% | 4.4000500 | 4.5000500 | 4.40004.4000 | 00.0000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 59.35008:03 AM | 59.350059.6500 | -0.3000-0.50% | 59.6000100 | 60.2000100 | 59.350059.3500 | 00.0000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.20008:20 AM | 46.200047.1000 | -0.9000-1.91% | 46.3000200 | 46.5000200 | 46.200046.2000 | 00.0000 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 101.65008:10 AM | 101.6500103.2500 | -1.6000-1.55% | 102.600080 | 102.700080 | 101.6500101.6500 | 00.0000 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.72009:59 AM | 14.800014.8000 | -0.0800-0.54% | 14.7800203 | 14.8200203 | 14.800014.7200 | 00.0000 | Markets |
| WASHTEC AG O.N.DE0007507501 | 37.60009:59 AM | 37.600037.8000 | -0.2000-0.53% | 37.400054 | 38.000053 | 37.600037.6000 | 00.0000 | Markets |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7.74008:03 AM | 7.74007.7400 | 0.00000.00% | 7.7600300 | 7.8800300 | 7.74007.7400 | 00.0000 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.14009:59 AM | 13.120013.2000 | -0.0600-0.45% | 13.2000152 | 13.2800151 | 13.180013.1200 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
