| TradeGate | 165.602024-11-15 | 169.10169.10 | -3.50-2.07% | 163.8045 | 165.6020 | 171.10161.60 | 2,118353,523.70 | |
| gettex | 166.0002024-11-15 | 167.200168.000 | -2.000-1.19% | 165.20030 | 165.70030 | 169.200164.600 | 631105,406.300 | |
| Quotrix | 165.60002024-11-15 | 168.1000167.9000 | -2.3000-1.37% | 163.800040 | 165.600040 | 168.6000165.6000 | 10116,957.1000 | |
| Xetra | 166.602024-11-15 | 166.00168.60 | -2.00-1.19% | -- | -- | 169.40165.70 | 10,4531.75 mill. | |
| Cboe Europe DXE | 167.902024-11-15 | 166.85165.60 | +2.30+1.39% | -- | -- | 169.10166.85 | 3,894369,289.65 | |
| Turquoise | 167.802024-11-15 | 168.20165.40 | +2.40+1.45% | -- | -- | 169.10167.20 | 41269,252.80 | |
| Frankfurt | 165.30002024-11-15 | 167.3000168.0000 | -2.7000-1.61% | -- | -- | 169.1000165.3000 | 24040,377.5000 | |
| London International | 164.502024-05-24 | 160.10159.85 | -- | -- | -- | 167.40158.10 | 26339,562.30 | |
| LSE International Off-book | 168.602024-11-15 | 165.80164.85 | +3.75+2.28% | -- | -- | 169.00165.00 | 14624,553.80 | |
| Düsseldorf | 163.202024-11-15 | 169.20166.30 | -3.10-1.86% | -- | -- | 169.20163.20 | 10016,920 | |
| Cboe Europe BXE | 159.052024-11-13 | 159.05157.00 | -- | -- | -- | 159.05159.05 | 9014,314.50 | |
| Berlin | 164.002024-11-15 | 168.30167.50 | -3.50-2.09% | -- | -- | 168.60164.00 | 457,380 | |
| Nasdaq Other OTC | 178.00002024-11-15 | 175.0000175.0000 | +3.0000+1.71% | -- | -- | 178.0000175.0000 | 325,606 | |
| Cboe Europe CXE | 154.502024-05-09 | 157.50167.85 | -- | -- | -- | 158.05154.15 | 274,221.65 | |
| Euronext Milan | 167.702024-11-15 | 167.70162.20 | +5.50+3.39% | -- | -- | 167.70167.70 | 5838.50 | |
| Hamburg | 166.002024-11-15 | 166.00169.10 | -3.10-1.83% | -- | -- | 166.00166.00 | 00.00 | |
| Stuttgart | 165.3002024-11-15 | 167.000167.800 | -2.500-1.49% | -- | -- | 168.700164.100 | 00.000 | |
| Hannover | 166.002024-11-15 | 166.00166.40 | -0.40-0.24% | -- | -- | 166.00166.00 | 00.00 | |
| München | 167.202024-11-15 | 167.20156.90 | +10.30+6.56% | -- | -- | 167.20167.20 | 00.00 | |
| Euronext Milan (TAH) | 167.70- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 164.201:04 PM | 164.20164.20 | 0.000.00% | 164.20- | 165.40- | 164.20164.20 | -- | |
| Vienna Global Market | 167.502024-11-15 | 168.50165.60 | +1.90+1.15% | -- | -- | 168.80167.50 | 0- | |