| TradeGate | 18.962024-08-02 | 19.4419.40 | -0.44-2.27% | 18.68170 | 18.96170 | 19.4418.52 | 11,447216,945.82 | |
| Quotrix | 18.96002024-08-02 | 19.300019.8800 | -0.9200-4.63% | 18.6800140 | 18.9600140 | 19.300018.9200 | 2,89254,742.8400 | |
| gettex | 18.8002024-08-02 | 19.40019.360 | -0.560-2.89% | 18.680133 | 18.960133 | 19.56018.540 | 2,47846,866.580 | |
| Xetra | 18.8002024-08-02 | 19.12019.380 | -0.580-2.99% | -- | -- | 19.18018.580 | 19,147360,913.980 | |
| Cboe Europe BXE | 18.992024-08-02 | 18.9911.86 | +7.13+60.12% | -- | -- | 18.9918.99 | 1,74333,099.57 | |
| Cboe Europe DXE | 18.622024-08-02 | 19.2619.49 | -0.87-4.46% | -- | -- | 19.2618.62 | 3,35831,035.33 | |
| Nasdaq Other OTC | 25.22942022-11 | 25.229425.3586 | -- | -- | -- | 25.229425.2294 | 1,08427,348.6392 | |
| Stuttgart | 18.6802024-08-02 | 19.26019.400 | -0.720-3.71% | -- | -- | 19.26018.520 | 60011,340 | |
| Cboe Europe CXE | 10.262023-05 | 10.2610.10 | -- | -- | -- | 10.2610.26 | 220.52 | |
| München | 19.4202024-08-02 | 19.42019.940 | -0.520-2.61% | -- | -- | 19.42019.420 | 00.000 | |
| Berlin | 19.4002024-08-02 | 19.40019.740 | -0.340-1.72% | -- | -- | 19.40019.400 | 00.000 | |
| Frankfurt | 19.40002024-08-02 | 19.400019.7400 | -0.3400-1.72% | -- | -- | 19.400019.4000 | 00.0000 | |
| Düsseldorf | 18.7202024-08-02 | 19.34019.340 | -0.620-3.21% | -- | -- | 19.34018.680 | 00.000 | |
| Hannover | 19.2602024-08-02 | 19.26019.760 | -0.500-2.53% | -- | -- | 19.26019.260 | 00.000 | |
| Hamburg | 19.2602024-08-02 | 19.26019.760 | -0.500-2.53% | -- | -- | 19.26019.260 | 00.000 | |
| Lang & Schwarz | 18.5602024-08-04 | 18.62018.620 | -0.060-0.32% | 18.560- | 18.860- | 18.62018.540 | -- | |