BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-12-20 4:19:42 PM | Chg. +0.3500 | Volume | Bid9:59:19 PM | Ask9:53:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.6000EUR | +0.49% | 67 Turnover: 4,745.5000 |
-Bid Size: - | -Ask Size: - | 49.3 bill.EUR | 8.41% | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:19:42 PM | 71.6000 | 10 |
| 2024-12-20 | 8:49:46 AM | 71.0000 | 7 |
| 2024-12-20 | 8:01:41 AM | 70.6500 | 50 |
| 2024-12-19 | 6:34:14 PM | 71.2500 | 20 |
| 2024-12-19 | 8:02:09 AM | 70.9000 | 0 |
| 2024-12-18 | 5:43:44 PM | 72.0500 | 4 |
| 2024-12-18 | 5:38:39 PM | 72.0500 | 30 |
| 2024-12-18 | 3:42:49 PM | 72.4000 | 84 |
| 2024-12-18 | 8:00:53 AM | 72.9000 | 10 |
| 2024-12-17 | 9:35:43 PM | 72.4000 | 44 |
| 2024-12-17 | 7:26:37 PM | 72.9000 | 10 |
| 2024-12-17 | 3:42:22 PM | 72.7500 | 44 |
| 2024-12-17 | 3:03:03 PM | 72.8500 | 8 |
All quotes in EUR
