BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-06-07 8:02:03 AM | Chg. +0.2500 | Volume | Bid10:50:06 AM | Ask10:50:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.5500EUR | +0.29% | 20 Turnover: 1,731 |
86.1500Bid Size: 20 | 86.2500Ask Size: 20 | 57.86 bill.EUR | 6.96% | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:02:03 AM | 86.5500 | 20 |
| 2024-06-06 | 6:16:31 PM | 86.3000 | 700 |
| 2024-06-06 | 1:25:43 PM | 86.9000 | 5 |
| 2024-06-06 | 10:14:59 AM | 87.4000 | 40 |
| 2024-06-06 | 10:02:18 AM | 87.4000 | 200 |
| 2024-06-06 | 8:15:27 AM | 86.7500 | 0 |
| 2024-06-05 | 5:29:54 PM | 87.0500 | 10 |
| 2024-06-05 | 5:27:02 PM | 86.9500 | 9 |
| 2024-06-05 | 8:12:34 AM | 87.6000 | 0 |
| 2024-06-04 | 10:34:21 AM | 87.2000 | 40 |
| 2024-06-04 | 9:12:43 AM | 87.8500 | 12 |
| 2024-06-04 | 8:21:31 AM | 88.0500 | 0 |
| 2024-06-03 | 7:03:52 PM | 88.1500 | 100 |
All quotes in EUR
