BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-11-12 9:19:20 PM | Chg. -0.3500 | Volume | Bid9:19:27 PM | Ask9:19:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.7000EUR | -0.55% | 411 Turnover: 26,179.6500 |
63.5000Bid Size: 20 | 63.8500Ask Size: 20 | 42.97 bill.EUR | 9.45% | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:19:20 PM | 63.7000 | 180 |
| 2024-11-12 | 9:18:48 PM | 63.5500 | 20 |
| 2024-11-12 | 4:03:42 PM | 63.6500 | 50 |
| 2024-11-12 | 1:36:15 PM | 64.0000 | 30 |
| 2024-11-12 | 8:20:51 AM | 63.6500 | 111 |
| 2024-11-12 | 8:05:14 AM | 63.7500 | 20 |
| 2024-11-11 | 5:21:27 PM | 64.0500 | 31 |
| 2024-11-11 | 3:51:17 PM | 64.1000 | 4 |
| 2024-11-11 | 1:09:23 PM | 64.1500 | 100 |
| 2024-11-11 | 12:41:36 PM | 63.8000 | 75 |
| 2024-11-11 | 10:16:45 AM | 62.5000 | 65 |
| 2024-11-11 | 8:02:14 AM | 63.4000 | 50 |
| 2024-11-08 | 8:51:36 PM | 62.8500 | 500 |
All quotes in EUR
